PLUS1
0.21
0.08 (61.54%)
0.08 (61.54%)
Upgrade to Real-Time
Market Closed
| Volume | 126,697 |
|
|||||
| News | - | ||||||
| Day High | 0.38 | Low High |
|||||
| Day Low | 0.195 | ||||||
Best deals to access real time data! |
|
CSE Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ApartmentLove Inc | APLV | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.08 | 61.54% | 0.21 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.38 | 0.21 | 0.13 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 52 | 126,697 | - | 0.08 - 0.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:50:31 | 500 | $ 0.21 | CAD |
Period:
Draw Mode:
ApartmentLove News
Real-Time news about ApartmentLove Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APLV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.38 | 0.13 | 0.13 | 34,613 | 0.02 | 10.53% |
| 1 Month | 0.12 | 0.38 | 0.08 | 0.1119147 | 78,720 | 0.09 | 75.0% |
| 3 Months | 0.18 | 0.38 | 0.08 | 0.1288477 | 46,486 | 0.03 | 16.67% |
| 6 Months | 0.305 | 0.38 | 0.08 | 0.179797 | 56,438 | -0.095 | -31.15% |
| 1 Year | 0.40 | 0.50 | 0.08 | 0.2331136 | 51,351 | -0.19 | -47.5% |
| 3 Years | 0.40 | 0.50 | 0.08 | 0.2331136 | 51,351 | -0.19 | -47.5% |
| 5 Years | 0.40 | 0.50 | 0.08 | 0.2331136 | 51,351 | -0.19 | -47.5% |
