We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.125 | 0.32 | 0.335 | 0.32 | 0 | 0 | CS |
| 4 | 0.025 | 8.19672131148 | 0.305 | 0.335 | 0.305 | 168 | 0.31917006 | CS |
| 12 | 0.01 | 3.125 | 0.32 | 0.48 | 0.215 | 409 | 0.34235618 | CS |
| 26 | 0 | 0 | 0.33 | 0.495 | 0.15 | 399 | 0.3984409 | CS |
| 52 | -0.085 | -20.4819277108 | 0.415 | 0.495 | 0.15 | 380 | 0.38038883 | CS |
| 156 | 0.045 | 15.7894736842 | 0.285 | 0.65 | 0.15 | 790 | 0.35060735 | CS |
| 260 | 0.165 | 100 | 0.165 | 0.65 | 0.07 | 1266 | 0.28424071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741813500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741727100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741640700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741385100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741298700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 150 |
| 1741212300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741125900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741039500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740780300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 460 |
| 1740693900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740607500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740521100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 250 |
| 1740434700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 323 |
| 1740175500 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 1500 |
| 1740089100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1740002700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739916300 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.315 | 500 |
| 1739570700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 10 |
| 1739484300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739397900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739311500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739225100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1738965900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 28 |
| 1738879500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1738793100 | 0.305 | -0.175 | -36.46 | 0.305 | 0.305 | 0.305 | 500 |
| 1738706700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738620300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738361100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738274700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738188300 | 0.48 | 0.225 | 88.24 | 0.48 | 0.48 | 0.48 | 500 |
| 1738101900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 50 |
| 1738015500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 4 |
| 1737756300 | 0.255 | -0.18 | -41.38 | 0.215 | 0.255 | 0.215 | 6100 |
| 1737669900 | 0.435 | -0.045 | -9.38 | 0.43 | 0.435 | 0.43 | 2200 |
| 1737583500 | 0.48 | 0.255 | 113.33 | 0.35 | 0.48 | 0.35 | 4400 |
| 1737497100 | 0.225 | -0.045 | -16.67 | 0.225 | 0.225 | 0.225 | 500 |
| 1737410700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737151500 | 0.27 | -0.015 | -5.26 | 0.36 | 0.36 | 0.27 | 1000 |
| 1737065100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1736978700 | 0.2849999 | -0.035 | -10.94 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1736892300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736805900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736546700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736460300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736373900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736287500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736201100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1901 |
| 1735941900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735855500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735682700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735596300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735337100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735077900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734991500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1734732300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734645900 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 1500 |
| 1734559500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734473100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734386700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
