S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Armada Mercantile Ltd (ARM)
Armada Mercantile Ltd (ARM) Historical

ARM Armada Mercantile Ltd

0.435

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Armada Mercantile Ltd	ARM	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.435	14:59:59

Open Price	Low Price	High Price	Close Price	Previous Close
			0.435	0.435

more quote information »

ARM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.435	0.435	0.435	283	0.00	0.00%
1 Month	0.355	0.435	0.355	0.4183447	292	0.08	22.54%
3 Months	0.335	0.495	0.335	0.3996485	661	0.10	29.85%
6 Months	0.49	0.495	0.15	0.387906	2,051	-0.055	-11.22%
1 Year	0.47	0.65	0.15	0.4157501	2,473	-0.035	-7.45%
3 Years	0.30	0.65	0.15	0.3152707	3,843	0.135	45.00%
5 Years	0.30	0.65	0.025	0.2817582	5,970	0.135	45.00%

ARM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.435	0.00	0.00%	0.435	0.435	0.435	50
May 02 2024	0.435	0.00	0.00%	0.435	0.435	0.435	600
May 01 2024	0.435	0.00	0.00%	0.435	0.435	0.435	200
Apr 30 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0
Apr 29 2024	0.435	0.00	0.00%	0.435	0.435	0.435	50
Apr 26 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0
Apr 25 2024	0.435	0.00	0.00%	0.435	0.435	0.435	150
Apr 24 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0
Apr 23 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0
Apr 22 2024	0.435	0.00	0.00%	0.435	0.435	0.435	50
Apr 19 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0
Apr 18 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0
Apr 17 2024	0.435	0.035	8.75%	0.435	0.435	0.435	520
Apr 16 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 15 2024	0.40	0.045	12.68%	0.40	0.40	0.40	500
Apr 12 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Apr 11 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Apr 10 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Apr 09 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Apr 08 2024	0.355	0.00	0.00%	0.355	0.355	0.355	268
Apr 05 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Apr 04 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0

See More Historical Prices »

Armada Mercantile

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions