ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Element Nutritional Sciences Inc

Element Nutritional Sciences Inc (ELMT)

0.095
0.00
( 0.00% )
Updated: 18:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.095
Bid
0.025
Ask
0.25
Volume
-
0.00 Day's Range 0.00
0.095 52 Week Range 0.095
Previous Close
0.095
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0950.0950.09500CS
4000.0950.0950.09500CS
12000.0950.0950.09500CS
26000.0950.0950.09500CS
52000.0950.0950.09500CS
156-0.23-70.76923076920.3250.4250.031136750.16736235CS
260-0.785-89.20454545450.880.890.031231920.24854885CS

ELMT - Frequently Asked Questions (FAQ)

What is the current Element Nutritional Scie... share price?
The current share price of Element Nutritional Scie... is $ 0.095
What is the 1 year trading range for Element Nutritional Scie... share price?
Element Nutritional Scie... has traded in the range of $ 0.095 to $ 0.095 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
2.44M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
68.31k
RFRRenforth Resources Inc
$ 0.015
(50.00%)
151.45k
VTIValdor Technology International Inc
$ 0.04
(-33.33%)
21k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
1,000
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
233.54k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
246k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
1,000
TGIF1933 Industries Inc
$ 0.01
(100.00%)
2.44M
WHIPCredissential Inc
$ 0.04
(33.33%)
1.94M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.12M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.1M
QIMCQuebec Innovative Materials Corp
$ 0.13
(-7.14%)
987.34k

Discussion

View Full Feed
mineanddine mineanddine 2 minutes ago
Scam
IGPK
Doubledown75 Doubledown75 2 minutes ago
Hardly a flesh wound at this point if you pan out 5 years. VIX looking more pre 2015 now. Thanks:)
SPY
bwmgftw bwmgftw 2 minutes ago
So your argument is past performance is indicative of future results?
I say this with 100% certainty; I believe you are a moron.
You only are here to bash. Thanks for post boost though.
24 month base .0001 - .0002 with all moving averages flattened on weekly,
positive div
PSRU
ORCA ORCA 2 minutes ago
I AM UP TO 6,8 MILLION SHARES NOW.KEEP SELLING BARB:))))HIT THE BIDS BARB:))
VPLM
JusticeWillWin JusticeWillWin 3 minutes ago
COOP should start a regular DIVIDEND to show the strength of their BALANCED BUSINESS MODEL which is profitable in high and low rate environment...
COOP
TenKay TenKay 4 minutes ago
And you once again completely miss the thread of the discussion.

What does the UK have to do with anything?

SMH.
SMH
JD400 JD400 5 minutes ago
I was wondering before you

lose all your money investing in the stock market
and the wife leaves you and takes the kids, and you lose your job ,house and reasons for living.

I was wondering if you could smash the (Follow Board Button) on the top right side of the
MUX
eastunder eastunder 5 minutes ago
GOOGL 174.12

https://finviz.com/chart.ashx?t=googl&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=googl&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1
doccjc doccjc 5 minutes ago
Hey SC8. What is so difficult to understand after the 30 day results are the 90 day results which are due in about 10 days. I know it doesn't fit your narrative and you'd like to post FUD but those are facts
RDGL
kthomp19 kthomp19 5 minutes ago
HERA does not require the treasury approval. But the SPS agreement requires treasury approval.

Right. FnF's regulatory capital levels are hugely negative right now, and the only way to fix that in the next 1-3 years is for Treasury to either convert the senior prefs to common, write
FNMA
kthomp19 kthomp19 5 minutes ago
I highly doubt consideration is given to legacy common other than a de minimus charitable gift. Assigning a valuation to legacy common just can't be done...my guess remains a nickel or less.

So your #4 above is closest. But I have real world experience of seeing how the sausage is mad
FNMA
MightyX MightyX 5 minutes ago
Just waiting for uplisting…that’s been-my dream come true…eliminating OTC-trader-group-fraud.
TPTW
JAB65 JAB65 5 minutes ago
fyi
Effective April 28, 2022, Vanguard no longer accepts purchases and transfers in of most over-the-counter (OTC) securities. Clients can continue to hold and sell their existing positions in these securities. $RMTGLO
RMTGLO
kthomp19 kthomp19 5 minutes ago
There are certain people that are encouraging theft, these people want the Treasury Department to wipe-out the Common Shareholders, referred to as Legacy Common Shareholders. Not only do these people want the Owners of Common Stock destroyed but take great links in rejoicing of the destruction of th
AIG
kthomp19 kthomp19 6 minutes ago
It’s liquid, but the sell off was on low volume not on a high volume dump. That is what I meant by not significant. It wasn’t a case of someone dumping all their shares just not enough buy volume relative to normal trading or rather slightly above average trading. It isn’t crazy to see people sell w
FNMAS
i_like_bb_stock i_like_bb_stock 6 minutes ago
$VSEE first green day in awhile finally reversing here, still very undervalued
VSEE
Jackxkr Jackxkr 6 minutes ago
you have seen a buy for more than 10x current value of a company?
NWBO
kthomp19 kthomp19 6 minutes ago
Does anyone have a model that assumes a significant possibility that none of their known "probabilities" will actually come to fruition?

That would be logically absurd because the whole point of a stock price model is to get an expected value in order to make an investment decision.
FNMA
i_like_bb_stock i_like_bb_stock 6 minutes ago
$VSEE first green day in awhile finally reversing here, still very undervalued
VSEE
kthomp19 kthomp19 6 minutes ago
The initial terms with the SPS that can't be paid down as the entities return to profitability, followed by the Net Worth Swipe, and finally a "win" for shareholders that solidifies that the GSEs breached their side of the shareholder agreement by intentionally thwarting the shareholders. There are
AIG
Morita702 Morita702 6 minutes ago
Huge news and it turned out to be the tree in the forest. No one heard and no one cared. There is a lack of confidence in the management. No one takes them seriously especially the investors like myself. Young, aggressive investors who embrace social media. We have old mustaches here.
AHRO

Your Recent History

Delayed Upgrade Clock