Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canamera Energy Metals Corp | EMET | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.21 - 0.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.22 | CAD |
Canamera Energy Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMET Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.215 | 0.22 | 0.21 | 0.22 | 12,160 | 0.005 | 2.33% |
3 Months | 0.215 | 0.22 | 0.21 | 0.22 | 12,160 | 0.005 | 2.33% |
6 Months | 0.255 | 0.26 | 0.21 | 0.2435265 | 14,040 | -0.035 | -13.73% |
1 Year | 0.30 | 0.52 | 0.21 | 0.2632973 | 8,476 | -0.08 | -26.67% |
3 Years | 0.33 | 0.52 | 0.18 | 0.3086268 | 9,082 | -0.11 | -33.33% |
5 Years | 0.33 | 0.52 | 0.18 | 0.3086268 | 9,082 | -0.11 | -33.33% |