ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45415
0.01%
Bitcoin
98,544.15
-2.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. American Critical Minerals Corp (KCLI) Share Price

American Critical Minerals Corp

American Critical Minerals Corp (KCLI)

Kansas City Life Insurance Company (QX)
0.21
-0.02
(-8.70%)
Closed February 02 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.21
Bid
0.17
Ask
0.23
Volume
31,000
0.20 Day's Range 0.21
0.15 52 Week Range 0.24
Previous Close
0.23
Open
0.20
Last Trade
7000
@
0.21
Last Trade Time
Average Volume (3m)
20,204
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

KCLI Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.20.240.185200000.238CS
40.0150.20.240.18126910.21412379CS
120.0150.20.240.15202040.20935012CS
260.0150.20.240.15202040.20935012CS
520.0150.20.240.15202040.20935012CS
1560.0150.20.240.15202040.20935012CS
2600.0150.20.240.15202040.20935012CS

KCLI - Frequently Asked Questions (FAQ)

What is the current American Critical Minerals share price?
The current share price of American Critical Minerals is $ 0.21
What is the 1 year trading range for American Critical Minerals share price?
American Critical Minerals has traded in the range of $ 0.15 to $ 0.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTHMChampion Electric Metals Inc
$ 0.015
(200.00%)
1,000
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.4k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
10k
FFF55 North Mining Inc
$ 0.01
(100.00%)
150.18k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
8k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
200k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
HECOGlobal Helium Corp
$ 0.03
(-40.00%)
225k
RAMMRamm Pharma Corp
$ 0.015
(-40.00%)
2.5k
HVWHi View Resources Inc
$ 0.06
(9.09%)
3.92M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
GSRIGolden Shield Resources Inc
$ 0.03
(-14.29%)
2.18M
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
PRMEPrime Drink Group Corp
$ 0.22
(4.76%)
1.98M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
SRPT
02opida 02opida 3 minutes ago
UBXG
UBXG
02opida 02opida 3 minutes ago
ORGS
toohot toohot 3 minutes ago
Interested. Barchart rating BIEL a buy for next week.




BUY $BIEL$
BIEL
02opida 02opida 3 minutes ago
ANEB
02opida 02opida 3 minutes ago
FUFU
02opida 02opida 4 minutes ago
AREB
AREB
02opida 02opida 4 minutes ago
RVYL
RVYL
02opida 02opida 4 minutes ago
KVYL
02opida 02opida 4 minutes ago
GPAK
snupoled snupoled 4 minutes ago
We have retailers who have been in elite for 10+ years! We deserve sincere consideration from management!
This post is filled with the reinvigorating Candor we need in 2025 not implied responses of "shut your mouth you mindless lowly mushroom retailer"
Of course tutes can't invest unle
ELTP
02opida 02opida 4 minutes ago
AGBA
02opida 02opida 5 minutes ago
PARA
02opida 02opida 5 minutes ago
BDRX
BDRX
02opida 02opida 5 minutes ago
DPUI
DPUI
02opida 02opida 5 minutes ago
QBTS
QBTS
02opida 02opida 5 minutes ago
NXL
NXL
GoldenUniverse37 GoldenUniverse37 6 minutes ago
Can I cancel my Frontier Airlines flight, and can I get a voucher for future travel?If you cancel your Frontier Airlines flight, the airline may offer a voucher for future travel. Vouchers are typically issued when you cancel non-refundable tickets under certain conditions. You should call Frontier
02opida 02opida 6 minutes ago
VPRB
02opida 02opida 6 minutes ago
BLIS
BLIS
02opida 02opida 6 minutes ago
TKMO
TKMO
02opida 02opida 6 minutes ago
PSYC
PSYC
Emannow Emannow 6 minutes ago
Allergan continues to lose market share in both toxin and filler!

Sadly, Foley blew all the RVNC’s cash with his terrible decisions and destroyed the company! Now Bill Meury from Crown Labs told me years ago, that Foley was a terrible person and idiot! Bill was right!!!
RVNC

Your Recent History

CSE
KCLI
American Critical Minerals
TG
A3LC99
Nederlandse Waterschapsb...
BIT
UC5F1N
Unicredit Bank
BIT
UC4WFG
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads