Volume | 82,000 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Wave Holdings Corp | NWAI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.02 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 82,000 | - | 0.01 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:42:47 | 15,000 | $ 0.02 | CAD |
New Wave News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.015 | 48,538 | 0.005 | 33.33% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0141053 | 99,665 | 0.005 | 33.33% |
3 Months | 0.05 | 0.05 | 0.01 | 0.0190519 | 111,519 | -0.03 | -60.00% |
6 Months | 0.05 | 0.05 | 0.01 | 0.0190519 | 111,519 | -0.03 | -60.00% |
1 Year | 0.05 | 0.05 | 0.01 | 0.0190519 | 111,519 | -0.03 | -60.00% |
3 Years | 0.05 | 0.05 | 0.01 | 0.0190519 | 111,519 | -0.03 | -60.00% |
5 Years | 0.05 | 0.05 | 0.01 | 0.0190519 | 111,519 | -0.03 | -60.00% |