ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XR Immersive Tech Inc

XR Immersive Tech Inc (VRAI)

0.335
-0.065
(-16.25%)
Closed February 14 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.335
Bid
0.35
Ask
0.40
Volume
64,310
0.335 Day's Range 0.40
0.11 52 Week Range 0.60
Previous Close
0.40
Open
0.40
Last Trade
210
@
0.34
Last Trade Time
Average Volume (3m)
17,314
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-25.55555555560.450.450.3231390.35230995CS
40.06524.07407407410.270.60.27228540.45811622CS
120.225204.5454545450.110.60.11173140.30906805CS
260.18116.1290322580.1550.60.1194670.27671567CS
520.17103.030303030.1650.60.1166120.24683494CS
1560.11552.27272727270.220.60.1159890.23756577CS
2600.11552.27272727270.220.60.1159890.23756577CS

VRAI - Frequently Asked Questions (FAQ)

What is the current XR Immersive Tech share price?
The current share price of XR Immersive Tech is $ 0.335
What is the 1 year trading range for XR Immersive Tech share price?
XR Immersive Tech has traded in the range of $ 0.11 to $ 0.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
59k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
4.7k
AWLIAmeriwest Lithium Inc
$ 0.13
(73.33%)
1,000
ASEPASEP Medical Holdings Inc
$ 0.085
(70.00%)
287k
BARBarranco Gold Mining Corp
$ 0.55
(61.76%)
82.95k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
375.03k
PLTOPluto Ventures Inc
$ 0.175
(-45.31%)
81k
VEJI.XVeji Holdings Inc
$ 0.55
(-38.89%)
5.7k
PDOPUDO Inc
$ 0.165
(-35.29%)
2.95k
NWAINew Wave Holdings Corp
$ 0.02
(-33.33%)
20k
QIMCQuebec Innovative Materials Corp
$ 0.17
(17.24%)
6.27M
CSSCascada Silver Corp
$ 0.055
(22.22%)
4.78M
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
4.74M
AIMLAl ML Innovations Inc
$ 0.07
(-6.67%)
3.4M
IDKThreeD Capital Inc
$ 0.135
(-10.00%)
2.84M

Discussion

View Full Feed
sab63090 sab63090 36 seconds ago
Thanks, k9uwa

I won't be around today because we have to be at the hospital most of the day! Heather was my contact at the JPMorgan Healthcare Conference and wrote this article just yesterday:

https://www.biospace.com/fda/no-job-security-at-fda-as-trump-team-seeks-to-d
AVXL
AugustaFriends AugustaFriends 2 minutes ago
$HOLO trigger 1.51 last big runner to $9.52 see chart

https://schrts.co/sXeNjnyD
HOLO
MysticAlchemist3 MysticAlchemist3 2 minutes ago
What you sharing is invalid.
Maybe https://www.fmconnector.com/m8-connectors/ M8 Connectors can help with that.
SEV
Angelmin Angelmin 5 minutes ago
Ackman is not a member of DOGE, but one of the advisors, including  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, "Helvetica Neue", Helvetica, Roboto, sans-serif, HelveticaNeueETW01-55Rg; font-size: 1em"corporate executives. Those executives include:  Bill Ackman (fo
FNMA
sab63090 sab63090 5 minutes ago
Kiwi
You know my personal history and also know that I have had most of the vaccines during my life including the COVID boosters, except for this year! I try to be open minded but don't especially like arrogance and the efforts at the FDA to dance for Big Pharm.

The RSV vaccin
Seminole Red Seminole Red 7 minutes ago
More Than 200 Republican Push to Repeal Inheritance Tax.....finally some good news

https://ijr.com/more-than-200-republican-push-to-repeal-inheritance-tax/
TrendTrade2016 TrendTrade2016 16 minutes ago
STAI SHES READY TO FLY LIKE AMOD
AMOD STAI
RichieBoy RichieBoy 26 minutes ago
You knew he'd show sooner or later, right.
Enter Mr. Musk with tunnels for everyone going cheap like borsche. PrufRock 3 that is touted to bore 1 mile in a week's time is likely to steal the show.

Also note NEOM's first phase of internet infrastructure is slated to roll out i
AFFU
DesktopDR DesktopDR 29 minutes ago
Motions Hearing set for 2/21/2025 09:30 AM via ZOOM before Judge Alan D Albright. Signed by Judge Alan D Albright

>A few things can happen on 2-21-25.
>We will see if VPLM has to pay court fee’s, if they do, there will be an appeal. (price could drop)
>The judge will sa
VPLM
FanOfspringsteen FanOfspringsteen 29 minutes ago
Yahoo ap prompted a notification about a conference call yesterday, maybe some good news.  I saw nothing published though. 
IDCC
misterfishman misterfishman 32 minutes ago
Whales are swimming in money they can buy at any level.
IGPK
imjoker imjoker 32 minutes ago
How do I call Royal Jordanian from USA??Customer Service?
Call +1-888-(829)?1630 (US) or +1-888-829-1630 to reach Royal Jordanian from the USA. Follow the menu options to speak with a representative for flight bookings, changes, or inquiries. For UK assistance, dial +44-204-586-5975. Keep you
TCRG
DocLee DocLee 41 minutes ago
Please be prepared to wait another 2-3 years for ROI of a lifetime.
Total and utter blathering without any foundation in the real world.
NWBO
Polymer Paul Polymer Paul 51 minutes ago
Also check my previous messages about shorting .... This is only half way there .. another 15% shorting to be had here.. easily.
LWLG
Truenorth2016 Truenorth2016 52 minutes ago
FYI, Just in case some here did not know, the company "Nintendo" does not trade on the NASDAQ, Dow or NYSE. They trade on the OTC Market just like GCAN . Their ticker symbols are NT*DOY and NTDOF. They have two tickers. I mention this to show any doubters that it is possible for GCAN to go to big d
GCAN
Polymer Paul Polymer Paul 52 minutes ago
Jeunke. ... Your only calling it out now and trying to spin it as always! Your so fake. You wouldn't even mention these job losses and replacements if KCC and ted didn't sound it out on here. The facts are lebby got sacked ... The rest got sacked .. and the stock price is tanking. Don't bother tryin
LWLG
Seminole Red Seminole Red 1 hour ago
Pro football players have a short lifetime as winners
marcis marcis 1 hour ago
Happy Valentine’s Day my loves,❤️ $RDAR. shareholders.

Okay, it’s almost confirmed, as I’ve been saying, last Thursday 500 million volume buy in one trading session ( day ) @ .0008 are mostly unreported short with 180 million reported legally.

Let’s save,
RDAR
Truenorth2016 Truenorth2016 1 hour ago
And that confirms that the problem for some here is, Quantum Cumputing is soooo new that they still dont know what it is and how it will be used. Quantum Computing is going to be in every sector. Its going to be Healthcare Quantum Computing, Automotive Quantum Computing, Energy Quantum Computing, D
GCAN
Steady_T Steady_T 1 hour ago
It remains to be seen if that was false reporting. If that goes to trial, which I doubt, we will find out. Of course, approval will make that a difficult case to win.
AVXL
BeachBum BeachBum 1 hour ago
Looks like Xavier has some explaining to do. Mash up girl buys the newsstand and Xavier posts it as asset on PSRU books? How did she pay for it?

https://www.dailynews.com/2019/03/18/longstanding-sherman-oaks-newsstand-re-opens-with-new-business-model-but-not-much-news/amp/
PSRU

Your Recent History

Delayed Upgrade Clock