Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAB8L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 109.38 | 09:32:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.38 | 109.38 | 109.38 | 109.38 | 109.39 |
AAB8L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAB8L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 109.38 | -0.01 | -0.01% | 109.38 | 109.38 | 109.38 | 100 |
| Jun 13 2024 | 109.39 | 0.03 | 0.03% | 109.39 | 109.39 | 109.39 | 10,000 |
| Jun 12 2024 | 109.36 | 0.02 | 0.02% | 109.36 | 109.36 | 109.36 | 53,500 |
| Jun 11 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.34 | 200 |
| Jun 10 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.34 | 0 |
| Jun 07 2024 | 109.34 | 0.02 | 0.02% | 109.34 | 109.34 | 109.34 | 168,500 |
| Jun 06 2024 | 109.32 | 0.03 | 0.03% | 109.32 | 109.32 | 109.32 | 100 |
| Jun 05 2024 | 109.29 | 0.03 | 0.03% | 109.28 | 109.29 | 109.28 | 10,600 |
| Jun 04 2024 | 109.26 | -0.01 | -0.01% | 109.26 | 109.26 | 109.26 | 26,700 |
| Jun 03 2024 | 109.27 | 0.04 | 0.04% | 109.27 | 109.27 | 109.27 | 30,500 |
| May 31 2024 | 109.23 | 0.01 | 0.01% | 109.23 | 109.23 | 109.23 | 72,800 |
| May 30 2024 | 109.22 | 0.04 | 0.04% | 109.22 | 109.22 | 109.22 | 5,300 |
| May 29 2024 | 109.18 | 0.00 | 0.00% | 109.18 | 109.18 | 109.18 | 2,700 |
| May 28 2024 | 109.18 | 0.01 | 0.01% | 109.18 | 109.18 | 109.18 | 85,100 |
| May 27 2024 | 109.17 | 0.03 | 0.03% | 109.17 | 109.17 | 109.17 | 112,700 |
| May 24 2024 | 109.14 | -0.01 | -0.01% | 109.14 | 109.14 | 109.14 | 12,200 |
| May 23 2024 | 109.15 | 0.03 | 0.03% | 109.15 | 109.15 | 109.15 | 81,700 |
| May 22 2024 | 109.12 | 0.01 | 0.01% | 109.12 | 109.12 | 109.12 | 20,300 |
| May 21 2024 | 109.11 | 0.05 | 0.05% | 109.11 | 109.11 | 109.11 | 45,300 |
| May 20 2024 | 109.06 | 0.00 | 0.00% | 109.06 | 109.06 | 109.06 | 0 |
| May 17 2024 | 109.06 | 0.00 | 0.00% | 109.06 | 109.06 | 109.06 | 23,700 |
| May 16 2024 | 109.06 | 0.02 | 0.02% | 109.06 | 109.06 | 109.06 | 40,200 |
