Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lcl Emissions null | AAC7L | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.31% | 103.63 | 10:22:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.63 | 103.63 | 103.63 | 103.63 | 103.95 |
AAC7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAC7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 103.63 | -0.32 | -0.31% | 103.63 | 103.63 | 103.63 | 100 |
| May 22 2024 | 103.95 | -0.07 | -0.07% | 103.95 | 103.95 | 103.95 | 232,200 |
| May 21 2024 | 104.02 | 0.05 | 0.05% | 104.02 | 104.02 | 104.02 | 100 |
| May 20 2024 | 103.97 | 0.00 | 0.00% | 103.97 | 103.97 | 103.97 | 0 |
| May 17 2024 | 103.97 | -0.22 | -0.21% | 103.97 | 103.97 | 103.97 | 38,000 |
| May 16 2024 | 104.19 | 0.00 | 0.00% | 104.19 | 104.19 | 104.19 | 18,600 |
| May 15 2024 | 104.19 | 0.13 | 0.12% | 104.19 | 104.19 | 104.19 | 100 |
| May 14 2024 | 104.06 | 0.10 | 0.10% | 104.06 | 104.06 | 104.06 | 100 |
| May 13 2024 | 103.96 | 0.05 | 0.05% | 103.89 | 103.96 | 103.89 | 200 |
| May 10 2024 | 103.91 | -0.21 | -0.20% | 103.91 | 103.91 | 103.91 | 100 |
| May 09 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
| May 08 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
| May 07 2024 | 104.12 | 0.21 | 0.20% | 104.12 | 104.12 | 104.12 | 100 |
| May 06 2024 | 103.91 | 0.07 | 0.07% | 103.91 | 103.91 | 103.91 | 100 |
| May 03 2024 | 103.84 | 0.26 | 0.25% | 103.84 | 103.84 | 103.84 | 200 |
| May 02 2024 | 103.58 | 0.02 | 0.02% | 103.58 | 103.58 | 103.58 | 30,400 |
| Apr 30 2024 | 103.56 | -0.18 | -0.17% | 103.56 | 103.56 | 103.56 | 100 |
| Apr 29 2024 | 103.74 | 0.27 | 0.26% | 103.74 | 103.74 | 103.74 | 100 |
| Apr 26 2024 | 103.47 | 0.06 | 0.06% | 103.47 | 103.47 | 103.47 | 100 |
| Apr 25 2024 | 103.41 | -0.18 | -0.17% | 103.41 | 103.41 | 103.41 | 55,000 |
| Apr 24 2024 | 103.59 | -0.10 | -0.10% | 103.59 | 103.59 | 103.59 | 100 |
