We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 109.13 | -0.05 | -0.05 | 109.13 | 109.13 | 109.13 | 246500 |
| 1741282200 | 109.18 | -0.78 | -0.71 | 109.19 | 109.19 | 109.18 | 200 |
| 1741195800 | 109.96 | 0.15 | 0.14 | 109.97 | 109.97 | 109.96 | 98300 |
| 1741109400 | 109.81 | -0.13 | -0.12 | 109.81 | 109.81 | 109.81 | 100 |
| 1741023000 | 109.94 | 0.07 | 0.06 | 109.94 | 109.94 | 109.94 | 400 |
| 1740763800 | 109.87 | 0.1 | 0.09 | 109.87 | 109.87 | 109.87 | 200 |
| 1740677400 | 109.77 | 0.03 | 0.03 | 109.77 | 109.77 | 109.77 | 200 |
| 1740591000 | 109.74 | 0.04 | 0.04 | 109.74 | 109.74 | 109.74 | 100 |
| 1740504600 | 109.7 | 0.05 | 0.05 | 109.7 | 109.7 | 109.7 | 21600 |
| 1740418200 | 109.65 | 0.38 | 0.35 | 109.65 | 109.65 | 109.65 | 100 |
| 1740159000 | 109.27 | 0.14 | 0.13 | 109.27 | 109.27 | 109.27 | 100 |
| 1740072600 | 109.13 | -0.03 | -0.03 | 109.13 | 109.13 | 109.13 | 100 |
| 1739986200 | 109.16 | -0.1 | -0.09 | 109.16 | 109.16 | 109.16 | 100 |
| 1739899800 | 109.26 | 0.02 | 0.02 | 109.26 | 109.26 | 109.26 | 200 |
| 1739813400 | 109.24 | -0.02 | -0.02 | 109.24 | 109.24 | 109.24 | 285300 |
| 1739554200 | 109.26 | 0.09 | 0.08 | 109.26 | 109.26 | 109.26 | 100 |
| 1739467800 | 109.17 | -0.24 | -0.22 | 109.17 | 109.17 | 109.17 | 100 |
| 1739381400 | 109.41 | 0 | 0.00 | 109.41 | 109.41 | 109.41 | 0 |
| 1739295000 | 109.41 | -0.07 | -0.06 | 109.41 | 109.41 | 109.41 | 100 |
| 1739208600 | 109.48 | 0.12 | 0.11 | 109.48 | 109.48 | 109.48 | 100 |
| 1738949400 | 109.36 | -0.04 | -0.04 | 109.36 | 109.36 | 109.36 | 100 |
| 1738863000 | 109.4 | 0.01 | 0.01 | 109.4 | 109.4 | 109.4 | 100 |
| 1738776600 | 109.39 | 0.03 | 0.03 | 109.39 | 109.39 | 109.39 | 200 |
| 1738690200 | 109.36 | 0 | 0.00 | 109.48 | 109.48 | 109.36 | 200 |
| 1738603800 | 109.36 | 0.46 | 0.42 | 109.36 | 109.36 | 109.36 | 200 |
| 1738344600 | 108.9 | 0.15 | 0.14 | 108.9 | 108.9 | 108.9 | 9900 |
| 1738258200 | 108.75 | 0.06 | 0.06 | 108.75 | 108.75 | 108.75 | 53600 |
| 1738171800 | 108.69 | 0.04 | 0.04 | 108.69 | 108.69 | 108.69 | 200 |
| 1738085400 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 100 |
| 1737999000 | 108.65 | 0.21 | 0.19 | 108.65 | 108.65 | 108.65 | 100 |
| 1737739800 | 108.44 | -0.11 | -0.10 | 108.44 | 108.44 | 108.44 | 100 |
| 1737653400 | 108.55 | -0.08 | -0.07 | 108.55 | 108.55 | 108.55 | 100 |
| 1737567000 | 108.63 | 0.06 | 0.06 | 108.63 | 108.63 | 108.63 | 100 |
| 1737480600 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1737394200 | 108.57 | -0.03 | -0.03 | 108.57 | 108.57 | 108.57 | 91300 |
| 1737135000 | 108.6 | 0.16 | 0.15 | 108.6 | 108.6 | 108.6 | 100 |
| 1737048600 | 108.44 | 0.01 | 0.01 | 108.44 | 108.44 | 108.44 | 100 |
| 1736962200 | 108.43 | 0.25 | 0.23 | 108.43 | 108.43 | 108.43 | 43500 |
| 1736875800 | 108.18 | 0.03 | 0.03 | 108.18 | 108.18 | 108.18 | 32200 |
| 1736789400 | 108.15 | -0.17 | -0.16 | 108.15 | 108.15 | 108.15 | 100 |
| 1736530200 | 108.32 | -0.14 | -0.13 | 108.32 | 108.32 | 108.32 | 200 |
| 1736443800 | 108.46 | -0.05 | -0.05 | 108.46 | 108.46 | 108.46 | 2900 |
| 1736357400 | 108.51 | -0.06 | -0.06 | 108.51 | 108.51 | 108.51 | 27800 |
| 1736271000 | 108.57 | 0.28 | 0.26 | 108.57 | 108.57 | 108.57 | 100 |
| 1736184600 | 108.29 | -0.53 | -0.49 | 108.29 | 108.29 | 108.29 | 100 |
| 1735925400 | 108.82 | -0.14 | -0.13 | 108.82 | 108.82 | 108.82 | 100 |
| 1735839000 | 108.96 | 0.13 | 0.12 | 108.95 | 108.96 | 108.95 | 341200 |
| 1735666200 | 108.83 | 0 | 0.00 | 108.83 | 108.83 | 108.83 | 0 |
| 1735579800 | 108.83 | 0.03 | 0.03 | 108.83 | 108.83 | 108.83 | 100 |
| 1735320600 | 108.8 | -0.06 | -0.06 | 108.8 | 108.8 | 108.8 | 138900 |
| 1735061400 | 108.86 | 0 | 0.00 | 108.86 | 108.86 | 108.86 | 0 |
| 1734975000 | 108.86 | -0.04 | -0.04 | 108.86 | 108.86 | 108.86 | 10100 |
| 1734715800 | 108.9 | -0.18 | -0.17 | 108.9 | 108.9 | 108.9 | 100 |
| 1734629400 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 100 |
| 1734543000 | 109.08 | -0.03 | -0.03 | 109.08 | 109.08 | 109.08 | 800 |
| 1734456600 | 109.11 | 0.09 | 0.08 | 109.11 | 109.11 | 109.11 | 5400 |
| 1734370200 | 109.02 | -0.1 | -0.09 | 109.02 | 109.02 | 109.02 | 100 |
| 1734111000 | 109.12 | -0.21 | -0.19 | 109.12 | 109.12 | 109.12 | 49500 |
| 1734024600 | 109.33 | -0.1 | -0.09 | 109.33 | 109.33 | 109.33 | 200 |
| 1733938200 | 109.43 | 0.07 | 0.06 | 109.43 | 109.43 | 109.43 | 178200 |
| 1733851800 | 109.36 | 0.09 | 0.08 | 109.36 | 109.36 | 109.36 | 11700 |
| 1733765400 | 109.27 | 0.24 | 0.22 | 109.27 | 109.27 | 109.27 | 100 |
| 1733506200 | 109.03 | -0.17 | -0.16 | 109.03 | 109.03 | 109.03 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
