Lcl Emissions null Historical Data - AAC7L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Lcl Emissions null (AAC7L)
Lcl Emissions null (AAC7L) Historical

Lcl Emissions null (AAC7L)

109.41

0.14

(0.13%)

Closed March 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	109.41	0.14	0.13	109.41	109.41	109.41	100
1741887000	109.27	-0.03	-0.03	109.27	109.27	109.27	100
1741800600	109.3	-0.06	-0.05	109.3	109.3	109.3	100
1741714200	109.36	0.12	0.11	109.36	109.36	109.36	100
1741627800	109.24	0.11	0.10	109.24	109.24	109.24	100
1741368600	109.13	-0.05	-0.05	109.13	109.13	109.13	246500
1741282200	109.18	-0.78	-0.71	109.19	109.19	109.18	200
1741195800	109.96	0.15	0.14	109.97	109.97	109.96	98300
1741109400	109.81	-0.13	-0.12	109.81	109.81	109.81	100
1741023000	109.94	0.07	0.06	109.94	109.94	109.94	400
1740763800	109.87	0.1	0.09	109.87	109.87	109.87	200
1740677400	109.77	0.03	0.03	109.77	109.77	109.77	200
1740591000	109.74	0.04	0.04	109.74	109.74	109.74	100
1740504600	109.7	0.05	0.05	109.7	109.7	109.7	21600
1740418200	109.65	0.38	0.35	109.65	109.65	109.65	100
1740159000	109.27	0.14	0.13	109.27	109.27	109.27	100
1740072600	109.13	-0.03	-0.03	109.13	109.13	109.13	100
1739986200	109.16	-0.1	-0.09	109.16	109.16	109.16	100
1739899800	109.26	0.02	0.02	109.26	109.26	109.26	200
1739813400	109.24	-0.02	-0.02	109.24	109.24	109.24	285300
1739554200	109.26	0.09	0.08	109.26	109.26	109.26	100
1739467800	109.17	-0.24	-0.22	109.17	109.17	109.17	100
1739381400	109.41	0	0.00	109.41	109.41	109.41	0
1739295000	109.41	-0.07	-0.06	109.41	109.41	109.41	100
1739208600	109.48	0.12	0.11	109.48	109.48	109.48	100
1738949400	109.36	-0.04	-0.04	109.36	109.36	109.36	100
1738863000	109.4	0.01	0.01	109.4	109.4	109.4	100
1738776600	109.39	0.03	0.03	109.39	109.39	109.39	200
1738690200	109.36	0	0.00	109.48	109.48	109.36	200
1738603800	109.36	0.46	0.42	109.36	109.36	109.36	200
1738344600	108.9	0.15	0.14	108.9	108.9	108.9	9900
1738258200	108.75	0.06	0.06	108.75	108.75	108.75	53600
1738171800	108.69	0.04	0.04	108.69	108.69	108.69	200
1738085400	108.65	0	0.00	108.65	108.65	108.65	100
1737999000	108.65	0.21	0.19	108.65	108.65	108.65	100
1737739800	108.44	-0.11	-0.10	108.44	108.44	108.44	100
1737653400	108.55	-0.08	-0.07	108.55	108.55	108.55	100
1737567000	108.63	0.06	0.06	108.63	108.63	108.63	100
1737480600	108.57	0	0.00	108.57	108.57	108.57	0
1737394200	108.57	-0.03	-0.03	108.57	108.57	108.57	91300
1737135000	108.6	0.16	0.15	108.6	108.6	108.6	100
1737048600	108.44	0.01	0.01	108.44	108.44	108.44	100
1736962200	108.43	0.25	0.23	108.43	108.43	108.43	43500
1736875800	108.18	0.03	0.03	108.18	108.18	108.18	32200
1736789400	108.15	-0.17	-0.16	108.15	108.15	108.15	100
1736530200	108.32	-0.14	-0.13	108.32	108.32	108.32	200
1736443800	108.46	-0.05	-0.05	108.46	108.46	108.46	2900
1736357400	108.51	-0.06	-0.06	108.51	108.51	108.51	27800
1736271000	108.57	0.28	0.26	108.57	108.57	108.57	100
1736184600	108.29	-0.53	-0.49	108.29	108.29	108.29	100
1735925400	108.82	-0.14	-0.13	108.82	108.82	108.82	100
1735839000	108.96	0.13	0.12	108.95	108.96	108.95	341200
1735666200	108.83	0	0.00	108.83	108.83	108.83	0
1735579800	108.83	0.03	0.03	108.83	108.83	108.83	100
1735320600	108.8	-0.06	-0.06	108.8	108.8	108.8	138900
1735061400	108.86	0	0.00	108.86	108.86	108.86	0
1734975000	108.86	-0.04	-0.04	108.86	108.86	108.86	10100
1734715800	108.9	-0.18	-0.17	108.9	108.9	108.9	100
1734629400	109.08	0	0.00	109.08	109.08	109.08	100
1734543000	109.08	-0.03	-0.03	109.08	109.08	109.08	800
1734456600	109.11	0.09	0.08	109.11	109.11	109.11	5400
1734370200	109.02	-0.1	-0.09	109.02	109.02	109.02	100

Lcl Emissions null

ishares Fallen Angels Us...

Amplify Inflation Fighte...

Real Estate Investar

Fomento Economico Mexicano

Eastern Platinum

Capstone Copper

Amundi Prime Global UCIT...

GreenFirst Forest Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions