Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roton | BE0003660710 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.47 | 0.47 |
BE0003660710 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.47 | 0.47 | 0.47 | 0.47 | 120 | 0.00 | 0.00% |
6 Months | 0.47 | 0.47 | 0.47 | 0.47 | 120 | 0.00 | 0.00% |
1 Year | 0.47 | 0.47 | 0.47 | 0.47 | 120 | 0.00 | 0.00% |
3 Years | 0.52 | 0.52 | 0.47 | 0.503827 | 186 | -0.05 | -9.62% |
5 Years | 0.57 | 0.57 | 0.47 | 0.511408 | 140 | -0.10 | -17.54% |
BE0003660710 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 29 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 26 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 25 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 24 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 23 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 22 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 19 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 18 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 17 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 16 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 15 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 12 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 11 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 10 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 09 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 08 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 05 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 04 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 03 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
Apr 02 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |