ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares NASDAQ 100 UCITS ETF

iShares NASDAQ 100 UCITS ETF (CNDX)

1,072.00
7.40
(0.70%)
Closed July 06 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,072.00
Bid
1,062.00
Ask
1,075.00
Volume
1,611
1,064.60 Day's Range 1,073.00
0.00 52 Week Range 0.00
Previous Close
1,064.60
Open
1,067.40
Last Trade
12
@
1072
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNDX Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
bbotcs bbotcs 2 minutes ago
SSKILLZ1: I am in good company at the bottom of the barrel!
DesertDrifter DesertDrifter 3 minutes ago
Sure you don't have a whataboutism on how the Cro Magnon culture replaced the Neanderthals?
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Of course they/them are, they/them has done nothing but lied, lied and lied even more. The idiot does not realize her lies are proven to be lies. But then what do you expect from a Demotard…….
DJT
bull runs bull runs 3 minutes ago
Aren’t you Canadian or from Canada? Lmao.
DJT
capgain capgain 3 minutes ago
I don't think he has to worry about Beating Kamala as much as he has to worry about beating the cheating.
bbotcs bbotcs 4 minutes ago
wadegarret; SMCI
Believe it or not, I think it could go a lot higher over the long run. Check out the 10-year chart on CMG. Why? It is a low float stock. Check out the current price.
I think that SMCI might become the CMG of AI plays. It, too, has a low float. JMO.
CMG SMCI
theorysuit theorysuit 4 minutes ago
You absolutely do. Doctors don't prescribe or insurance don't pay for off label Moron. Rookie biotech investor hoffy! Not that it is going to matter when this get rejected monotherapy anyways.
NWBO
Acme Investments Acme Investments 4 minutes ago
A leopard 🐆 never changes his spots!! Lol 😆
NSAV
BigDog0708 BigDog0708 4 minutes ago
So you don't trust OTCMarkets and transfer agent??.

https://x.com/Randy33959724/status/1809657751469183099?t=RNRHbE1mfMh50yTFgfVZfQ&s=19
AXXA
skitahoe skitahoe 5 minutes ago
Thanks again, all. As of now, the Dr is saying my EKG is normal and she doesn't believe the atrial fib on my watch at all. I did take it one while on the monitor in sinus rhythm, and it showed atrial fib. If nothing shows in the other tests, I suspect I'll be going home.

Gary
NWBO
QL300 QL300 5 minutes ago
Run trials for what moron? These are combo therapies designed to increase efficacy. They don’t need to get approval if each therapy is independently approved.
NWBO
Itchy palm Itchy palm 5 minutes ago
Insults has been Donny’s show for years wake up 🤪
DJT
CryptoRain CryptoRain 9 minutes ago
DTC being held up by the judgement. They think they will soon secure a bond to more freely conduct business and free up DTC. They also are seeking a TRO to help with the interference from VG
DTC
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
A TRUMPLETHINSKIN STORY;

TRUMPS AWFUL PAST SECRETS REVEALED IN DOC UNSEALING

https://youtu.be/Yu9IdxshAkc?si=W-gyDat9xSXvvxfS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174693570
DJT
NorCalTommy NorCalTommy 9 minutes ago
Cyclops- A couple additional questions you might add to your list might be- how in the hell the GX SPAC sharks pulled off a magic trick whereby the SPAC went sideways, none of their shareholders had to stay in the investment, yet Kehler and Bloom managed to get a boatload of equity (more than anyone
NB
Huggy Bear Huggy Bear 9 minutes ago
Where are the feds when the world needs them?
SNPW
Steady_T Steady_T 9 minutes ago
One of those two items is very important. Can you guess which one gets the attention?
AVXL
goodietime goodietime 10 minutes ago
"And doesn’t Dimon have 14M?"

Are you sure about that? He FORCED every former WAMU employee to sell their WAMU stock if the wanted to work at JPM. I would have thought someone would have called him out for going against 'his own rule'?
JPM
theorysuit theorysuit 11 minutes ago
Sure carryover means they need to run the trials again. You guys are absolutely idiots. Product is the process. What is so hard to understand about that. Why do you think nwbo doesn't pr anything about these trials or put them on their website.
NWBO
Hi_Lo Hi_Lo 12 minutes ago
https://www.otcmarkets.com/filing/html?id=16366969&guid=CsO-knHBQ4wfJth

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

On February 1, 2023, Jason Black resigned
GEVI
QL300 QL300 12 minutes ago
Even if what you are saying is true, “basically the same” means that any study done by UCLA carries over to DCvax-L
NWBO
Bains Bains 13 minutes ago
I see an aftermarket surge but 0 info on it anywhere. Still gonna watch it Monday morning tho
gfp927z gfp927z 13 minutes ago
Bigworld, >> 3 more years before the Dollar collapse

Your Recent History

Delayed Upgrade Clock