We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.090966 | 1.2795478014 | 7.1092303 | 7.2896743 | 6.7857297 | 0 | 0 | FX |
| 4 | 0.7327101 | 11.3291327935 | 6.4674862 | 7.2896743 | 6.3952768 | 0 | 0 | FX |
| 12 | 0.5520017 | 8.30303162305 | 6.6481946 | 7.2896743 | 6.282334 | 0 | 0 | FX |
| 26 | 0.7022944 | 10.8080178927 | 6.4979019 | 7.5013978 | 6.282334 | 0 | 0 | FX |
| 52 | 1.5759508 | 28.0206616159 | 5.6242455 | 7.5013978 | 5.5696021 | 0 | 0 | FX |
| 156 | 2.2048571 | 44.1382859446 | 4.9953392 | 7.5013978 | 4.8355127 | 0 | 0 | FX |
| 260 | 1.7744047 | 32.7031487903 | 5.4257916 | 7.5013978 | 4.8355127 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761420 | 7.1758722 | 0 | 0.03 | 7.1702154 | 7.2363704 | 7.1428382 | 0 |
| 1744675020 | 7.1736975 | -0.02 | -0.29 | 7.1749348 | 7.2713835 | 7.0566874 | 0 |
| 1744588620 | 7.1943867 | 0 | 0.00 | 7.1943867 | 7.1943867 | 7.1943867 | 0 |
| 1744502220 | 7.1943867 | 0 | 0.00 | 7.1943867 | 7.1943867 | 7.1943867 | 0 |
| 1744415820 | 7.1943867 | 0.02 | 0.31 | 7.1739488 | 7.2896743 | 7.1307392 | 0 |
| 1744329420 | 7.1718327 | 0.37 | 5.44 | 6.805999 | 7.2102558 | 6.7879971 | 0 |
| 1744243020 | 6.8016249 | -0.31 | -4.38 | 7.1092303 | 7.2842482 | 6.7857297 | 0 |
| 1744156620 | 7.1135429 | 0.23 | 3.34 | 6.8877577 | 7.1216193 | 6.8639447 | 0 |
| 1744070220 | 6.8837943 | 0.02 | 0.25 | 6.8611057 | 6.9185444 | 6.719022 | 0 |
| 1743983820 | 6.8668312 | 0.08 | 1.12 | 6.8709475 | 6.8802948 | 6.7908967 | 0 |
| 1743897420 | 6.7908967 | 0 | 0.00 | 6.7908967 | 6.7908967 | 6.7908967 | 0 |
| 1743810960 | 6.7908967 | 0.24 | 3.63 | 6.5528826 | 6.818111 | 6.5781066 | 0 |
| 1743724620 | 6.5531244 | 0.09 | 1.40 | 6.4584434 | 6.6858719 | 6.4643579 | 0 |
| 1743638220 | 6.4627008 | 0.03 | 0.51 | 6.4293121 | 6.4754597 | 6.4061216 | 0 |
| 1743551820 | 6.4302222 | -0.02 | -0.27 | 6.4486559 | 6.5152355 | 6.4217072 | 0 |
| 1743465420 | 6.4477791 | -0.09 | -1.43 | 6.534868 | 6.5955149 | 6.4409554 | 0 |
| 1743379020 | 6.5410003 | 0.04 | 0.62 | 6.5401156 | 6.5453555 | 6.5007023 | 0 |
| 1743292620 | 6.5007023 | 0 | 0.00 | 6.5007023 | 6.5007023 | 6.5007023 | 0 |
| 1743206220 | 6.5007023 | -0.01 | -0.17 | 6.5078476 | 6.5689818 | 6.5004166 | 0 |
| 1743119820 | 6.5114719 | 0.02 | 0.38 | 6.4904068 | 6.5333476 | 6.4752155 | 0 |
| 1743033420 | 6.4865785 | 0.03 | 0.42 | 6.4606049 | 6.5069954 | 6.4443415 | 0 |
| 1742947020 | 6.4591405 | -0.07 | -1.08 | 6.5208978 | 6.5734605 | 6.4424095 | 0 |
| 1742860620 | 6.5294293 | 0.07 | 1.01 | 6.4869204 | 6.5474589 | 6.4682503 | 0 |
| 1742774220 | 6.464238 | 0 | 0.00 | 6.464238 | 6.464238 | 6.464238 | 0 |
| 1742687820 | 6.464238 | 0 | 0.00 | 6.464238 | 6.464238 | 6.464238 | 0 |
| 1742601420 | 6.464238 | 0.03 | 0.41 | 6.4412111 | 6.5016849 | 6.4197395 | 0 |
| 1742515020 | 6.4375451 | -0.01 | -0.14 | 6.4503401 | 6.4644264 | 6.3952768 | 0 |
| 1742428620 | 6.4464644 | -0.03 | -0.39 | 6.4674862 | 6.5268246 | 6.4164329 | 0 |
| 1742342220 | 6.4719394 | 0.02 | 0.28 | 6.4511891 | 6.4948598 | 6.4461712 | 0 |
| 1742255820 | 6.453754 | -0.03 | -0.43 | 6.4985904 | 6.5808692 | 6.4355453 | 0 |
| 1742169420 | 6.4819296 | 0 | 0.00 | 6.4819296 | 6.4819296 | 6.4819296 | 0 |
| 1742083020 | 6.4819296 | 0 | 0.00 | 6.4819296 | 6.4819296 | 6.4819296 | 0 |
| 1741996620 | 6.4819296 | -0.09 | -1.37 | 6.5727697 | 6.6769912 | 6.4564904 | 0 |
| 1741910220 | 6.572118 | -0 | -0.07 | 6.5807545 | 6.6056139 | 6.5202751 | 0 |
| 1741823820 | 6.5763944 | 0 | 0.02 | 6.5755838 | 6.6171181 | 6.5564825 | 0 |
| 1741737420 | 6.574902 | -0.08 | -1.15 | 6.6596265 | 6.7108654 | 6.5735388 | 0 |
| 1741651020 | 6.6515586 | 0.08 | 1.21 | 6.6047962 | 6.6923364 | 6.5677924 | 0 |
| 1741564620 | 6.5722546 | 0 | 0.00 | 6.5722546 | 6.5722546 | 6.5722546 | 0 |
| 1741478220 | 6.5722546 | 0 | 0.00 | 6.5722546 | 6.5722546 | 6.5722546 | 0 |
| 1741391820 | 6.5722546 | 0.05 | 0.75 | 6.5294058 | 6.6061837 | 6.5313059 | 0 |
| 1741305420 | 6.5235313 | -0.08 | -1.27 | 6.4466741 | 6.5661547 | 6.4354984 | 0 |
| 1741219020 | 6.6076208 | -0.41 | -5.80 | 7.0101175 | 6.6076208 | 6.6076208 | 0 |
| 1741132620 | 7.0143659 | 0.3 | 4.46 | 6.7169205 | 7.0213088 | 6.7448783 | 0 |
| 1741046220 | 6.7147506 | 0.19 | 2.97 | 6.5237858 | 6.7236686 | 6.5190906 | 0 |
| 1740959820 | 6.5208631 | 0 | 0.00 | 6.5208631 | 6.5208631 | 6.5208631 | 0 |
| 1740873420 | 6.5208631 | 0 | 0.00 | 6.5208631 | 6.5208631 | 6.5208631 | 0 |
| 1740787020 | 6.5208631 | 0.03 | 0.48 | 6.4956784 | 6.5513146 | 6.4516494 | 0 |
| 1740700620 | 6.489861 | 0 | 0.03 | 6.4845491 | 6.4994113 | 6.4493894 | 0 |
| 1740614220 | 6.48815 | 0.05 | 0.82 | 6.4362003 | 6.5074183 | 6.4032947 | 0 |
| 1740527820 | 6.4355148 | -0 | -0.07 | 6.443919 | 6.5168007 | 6.423984 | 0 |
| 1740441420 | 6.4398858 | 0.05 | 0.85 | 6.3863609 | 6.4473299 | 6.3467721 | 0 |
| 1740355020 | 6.3857875 | 0 | 0.00 | 6.3857875 | 6.3857875 | 6.3857875 | 0 |
| 1740268620 | 6.3857875 | 0 | 0.00 | 6.3857875 | 6.3857875 | 6.3857875 | 0 |
| 1740182220 | 6.3857875 | 0.04 | 0.57 | 6.3496448 | 6.3924222 | 6.3255997 | 0 |
| 1740095820 | 6.3496448 | 0.02 | 0.37 | 6.3293294 | 6.3648849 | 6.3032397 | 0 |
| 1740009420 | 6.3265283 | 0.03 | 0.47 | 6.293924 | 6.339831 | 6.286732 | 0 |
| 1739923020 | 6.2969656 | -0.05 | -0.75 | 6.340266 | 6.3646822 | 6.2829578 | 0 |
| 1739836620 | 6.3442999 | -0 | -0.03 | 6.335298 | 6.3708859 | 6.3199771 | 0 |
| 1739750220 | 6.346047 | 0 | 0.00 | 6.346047 | 6.346047 | 6.346047 | 0 |
| 1739663820 | 6.346047 | 0 | 0.00 | 6.346047 | 6.346047 | 6.346047 | 0 |
| 1739577420 | 6.346047 | -0.04 | -0.63 | 6.3826067 | 6.4309079 | 6.3308741 | 0 |
| 1739491020 | 6.3865261 | 0.07 | 1.16 | 6.3156029 | 6.3986808 | 6.3227024 | 0 |
| 1739404620 | 6.3131157 | -0 | -0.05 | 6.3131506 | 6.3430795 | 6.282334 | 0 |
| 1739318220 | 6.316457 | -0.04 | -0.56 | 6.3476761 | 6.3774346 | 6.3010918 | 0 |
| 1739231820 | 6.3517319 | -0.03 | -0.49 | 6.3794935 | 6.4441059 | 6.3302793 | 0 |
| 1739145420 | 6.3831654 | 0 | 0.00 | 6.3831654 | 6.3831654 | 6.3831654 | 0 |
| 1739059020 | 6.3831654 | 0 | 0.00 | 6.3831654 | 6.3831654 | 6.3831654 | 0 |
| 1738972620 | 6.3831654 | 0.02 | 0.27 | 6.369773 | 6.393288 | 6.3109021 | 0 |
| 1738886220 | 6.3660287 | -0.08 | -1.17 | 6.4373115 | 6.4374908 | 6.3480467 | 0 |
| 1738799820 | 6.4416454 | 0.08 | 1.27 | 6.3569799 | 6.4545999 | 6.3559385 | 0 |
| 1738713420 | 6.3609806 | -0.01 | -0.17 | 6.3710366 | 6.4653292 | 6.3512757 | 0 |
| 1738627020 | 6.3716795 | -0.04 | -0.60 | 6.3801796 | 6.4571246 | 6.3491281 | 0 |
| 1738540620 | 6.4099937 | 0 | 0.00 | 6.4099937 | 6.4099937 | 6.4099937 | 0 |
| 1738454220 | 6.4099937 | 0 | 0.00 | 6.4099937 | 6.4099937 | 6.4099937 | 0 |
| 1738367820 | 6.4099937 | -0.05 | -0.77 | 6.4627943 | 6.4956824 | 6.3872021 | 0 |
| 1738281420 | 6.459461 | -0.01 | -0.09 | 6.4644852 | 6.5333052 | 6.436449 | 0 |
| 1738195020 | 6.4650667 | -0.01 | -0.19 | 6.4820184 | 6.4867536 | 6.4425505 | 0 |
| 1738108620 | 6.4774748 | -0.04 | -0.67 | 6.5204076 | 6.5323713 | 6.4719847 | 0 |
| 1738022220 | 6.5213053 | -0.01 | -0.14 | 6.5236076 | 6.6867241 | 6.5099013 | 0 |
| 1737935820 | 6.5301894 | 0 | 0.00 | 6.5301894 | 6.5301894 | 6.5301894 | 0 |
| 1737849420 | 6.5301894 | 0 | 0.00 | 6.5301894 | 6.5301894 | 6.5301894 | 0 |
| 1737763020 | 6.5301894 | -0 | -0.01 | 6.530733 | 6.6042043 | 6.4802389 | 0 |
| 1737676620 | 6.5305603 | -0.02 | -0.35 | 6.5590768 | 6.5920729 | 6.4790455 | 0 |
| 1737590220 | 6.553284 | -0.09 | -1.32 | 6.6481946 | 6.698549 | 6.5225422 | 0 |
| 1737503820 | 6.6406376 | -0.02 | -0.24 | 6.6611431 | 6.6697487 | 6.6174602 | 0 |
| 1737417420 | 6.6568858 | -0 | -0.00 | 6.6409079 | 6.6925447 | 6.6287781 | 0 |
| 1737331020 | 6.656914 | 0 | 0.00 | 6.656914 | 6.656914 | 6.656914 | 0 |
| 1737244620 | 6.656914 | -0.2 | -2.90 | 6.656914 | 6.656914 | 6.656914 | 0 |
| 1737158220 | 6.8556787 | 0.21 | 3.21 | 6.642046 | 6.8556787 | 6.5955832 | 0 |
| 1737071820 | 6.6426121 | 0.05 | 0.74 | 6.5903716 | 6.6645905 | 6.5671737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
