We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0112349 | 0.171858862036 | 6.5372829 | 6.5915789 | 6.4797587 | 0 | 0 | FX |
| 4 | -0.045639 | -0.692112750488 | 6.5941568 | 7.0820104 | 6.4445041 | 0 | 0 | FX |
| 12 | 0.0691935 | 1.06791228215 | 6.4793243 | 7.0820104 | 6.3403591 | 0 | 0 | FX |
| 26 | 0.9270384 | 16.4910041296 | 5.6214794 | 7.0820104 | 5.5868466 | 0 | 0 | FX |
| 52 | 1.0810653 | 19.7727424244 | 5.4674525 | 7.0820104 | 5.4674525 | 0 | 0 | FX |
| 156 | 0.5457622 | 9.09186107794 | 6.0027556 | 7.0820104 | 4.8355127 | 0 | 0 | FX |
| 260 | 2.2849732 | 53.5932754169 | 4.2635446 | 7.0820104 | 4.1251541 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731974220 | 6.5080927 | -0.02 | -0.30 | 6.5261576 | 6.5780478 | 6.4797587 | 0 |
| 1731887820 | 6.5279847 | 0 | 0.00 | 6.5279847 | 6.5279847 | 6.5279847 | 0 |
| 1731801420 | 6.5279847 | 0 | 0.00 | 6.5279847 | 6.5279847 | 6.5279847 | 0 |
| 1731715020 | 6.5279847 | 0.02 | 0.38 | 6.5054408 | 6.5681263 | 6.5056142 | 0 |
| 1731628620 | 6.5033462 | -0.05 | -0.81 | 6.5554097 | 6.5915789 | 6.4921475 | 0 |
| 1731542220 | 6.5562153 | 0.04 | 0.58 | 6.5141924 | 6.578146 | 6.4937281 | 0 |
| 1731455820 | 6.5182041 | -0.02 | -0.32 | 6.5372829 | 6.5818043 | 6.5146445 | 0 |
| 1731369420 | 6.5392751 | -0.02 | -0.27 | 6.5490033 | 6.6114568 | 6.5267337 | 0 |
| 1731283020 | 6.5567689 | 0 | 0.00 | 6.5567689 | 6.5567689 | 6.5567689 | 0 |
| 1731196620 | 6.5567689 | 0 | 0.00 | 6.5567689 | 6.5567689 | 6.5567689 | 0 |
| 1731110220 | 6.5567689 | 0.03 | 0.51 | 6.5200594 | 6.6243589 | 6.5151367 | 0 |
| 1731023820 | 6.5234436 | -0.53 | -7.55 | 6.4853277 | 6.5580246 | 6.444504 | 0 |
| 1730937420 | 7.0565653 | 0.4 | 6.09 | 6.6548237 | 7.0820104 | 6.7292517 | 0 |
| 1730851020 | 6.651719 | -0.05 | -0.75 | 6.7224727 | 6.7337231 | 6.6331699 | 0 |
| 1730764620 | 6.702165 | 0.15 | 2.23 | 6.5802454 | 6.7202304 | 6.5798964 | 0 |
| 1730678220 | 6.5560428 | 0 | 0.00 | 6.5560428 | 6.5560428 | 6.5560428 | 0 |
| 1730591820 | 6.5560428 | -0.17 | -2.56 | 6.5560428 | 6.7284845 | 6.5560428 | 0 |
| 1730505420 | 6.7284845 | 0.03 | 0.38 | 6.6018156 | 6.7498541 | 6.6018156 | 0 |
| 1730419020 | 6.7033423 | 0.05 | 0.79 | 6.5753133 | 6.7058748 | 6.5753133 | 0 |
| 1730332620 | 6.6505793 | 0.01 | 0.14 | 6.5673978 | 6.6750305 | 6.5657539 | 0 |
| 1730246220 | 6.6413385 | 0.04 | 0.67 | 6.6014923 | 6.6464847 | 6.5662933 | 0 |
| 1730159820 | 6.597168 | 0.01 | 0.15 | 6.5876339 | 6.610515 | 6.5652032 | 0 |
| 1730073420 | 6.5870226 | 0 | 0.03 | 6.5870226 | 6.5870226 | 6.5851547 | 0 |
| 1729986960 | 6.5851547 | 0 | 0.00 | 6.5851547 | 6.5851547 | 6.5851547 | 0 |
| 1729900620 | 6.5851547 | 0.04 | 0.65 | 6.5636851 | 6.5986358 | 6.5434099 | 0 |
| 1729814220 | 6.5425744 | -0.04 | -0.66 | 6.5800425 | 6.6080542 | 6.5389825 | 0 |
| 1729727820 | 6.5858555 | 0.01 | 0.08 | 6.5851103 | 6.6092587 | 6.5706825 | 0 |
| 1729641420 | 6.58073 | 0.01 | 0.12 | 6.5941568 | 6.6062202 | 6.5574068 | 0 |
| 1729555020 | 6.5729569 | 0.05 | 0.75 | 6.5216581 | 6.6398583 | 6.5216582 | 0 |
| 1729468620 | 6.5239133 | 0 | 0.00 | 6.5239133 | 6.5239133 | 6.5239133 | 0 |
| 1729382220 | 6.5239133 | -0.06 | -0.99 | 6.5239133 | 6.5888986 | 6.5239133 | 0 |
| 1729295820 | 6.5888986 | 0.06 | 0.87 | 6.5661077 | 6.5895867 | 6.4956319 | 0 |
| 1729209420 | 6.5323397 | -0.01 | -0.18 | 6.5466049 | 6.5877321 | 6.5299227 | 0 |
| 1729123020 | 6.5443594 | -0.02 | -0.26 | 6.4979018 | 6.6008809 | 6.4979018 | 0 |
| 1729036620 | 6.5615165 | 0.09 | 1.41 | 6.5220051 | 6.5687914 | 6.4748124 | 0 |
| 1728950220 | 6.4703099 | -0.04 | -0.64 | 6.5135407 | 6.550242 | 6.4498676 | 0 |
| 1728863820 | 6.512186 | -0.04 | -0.56 | 6.512186 | 6.512186 | 6.512186 | 0 |
| 1728777420 | 6.5490474 | 0 | 0.00 | 6.5490474 | 6.5490474 | 6.5490474 | 0 |
| 1728691020 | 6.5490474 | 0.03 | 0.44 | 6.5335076 | 6.5887205 | 6.4887784 | 0 |
| 1728604620 | 6.5204926 | 0.03 | 0.44 | 6.5096541 | 6.5345742 | 6.4902263 | 0 |
| 1728518220 | 6.4917545 | 0.04 | 0.66 | 6.4159362 | 6.5059485 | 6.4159362 | 0 |
| 1728431820 | 6.4493588 | 0.03 | 0.42 | 6.3800815 | 6.4589435 | 6.3800815 | 0 |
| 1728345420 | 6.4223894 | 0.01 | 0.12 | 6.4155652 | 6.4300086 | 6.3403591 | 0 |
| 1728259020 | 6.4144412 | 0 | 0.00 | 6.4144412 | 6.4144412 | 6.4144412 | 0 |
| 1728172620 | 6.4144411 | 0 | 0.00 | 6.4144411 | 6.4144412 | 6.4144411 | 0 |
| 1728086220 | 6.4144411 | 0.03 | 0.45 | 6.3890425 | 6.4517811 | 6.346164 | 0 |
| 1727999820 | 6.3859854 | -0.03 | -0.40 | 6.3931642 | 6.46973 | 6.3701603 | 0 |
| 1727913420 | 6.4114725 | -0.05 | -0.70 | 6.4537661 | 6.4537661 | 6.3642455 | 0 |
| 1727827020 | 6.4567584 | 0.02 | 0.29 | 6.4612605 | 6.4911116 | 6.4036922 | 0 |
| 1727740620 | 6.4383896 | -0.03 | -0.41 | 6.4641401 | 6.4866613 | 6.409576 | 0 |
| 1727654220 | 6.465193 | 0 | 0.00 | 6.465193 | 6.465193 | 6.465193 | 0 |
| 1727567760 | 6.465193 | 0 | 0.00 | 6.465193 | 6.465193 | 6.465193 | 0 |
| 1727481360 | 6.465193 | 0.03 | 0.44 | 6.4516026 | 6.4913575 | 6.4188945 | 0 |
| 1727395020 | 6.4367827 | -0 | -0.07 | 6.4407048 | 6.4667443 | 6.3821084 | 0 |
| 1727308620 | 6.441079 | -0.03 | -0.53 | 6.5410233 | 6.5410233 | 6.4150208 | 0 |
| 1727222220 | 6.475675 | -0.06 | -0.92 | 6.5113188 | 6.5329203 | 6.4270971 | 0 |
| 1727135820 | 6.5356379 | 0.05 | 0.71 | 6.3776326 | 6.5881692 | 6.3776326 | 0 |
| 1727049420 | 6.4896748 | 0 | 0.00 | 6.4896748 | 6.4896748 | 6.4896748 | 0 |
| 1726963020 | 6.4896748 | 0 | 0.00 | 6.4896748 | 6.4896748 | 6.4896748 | 0 |
| 1726876620 | 6.4896748 | 0.09 | 1.45 | 6.4539403 | 6.4964549 | 6.3783988 | 0 |
| 1726790220 | 6.3969554 | -0.05 | -0.78 | 6.4798662 | 6.4798662 | 6.3610036 | 0 |
| 1726703820 | 6.4475174 | -0.06 | -0.93 | 6.5131033 | 6.5192 | 6.4376089 | 0 |
| 1726617420 | 6.5083309 | -0.01 | -0.19 | 6.590851 | 6.594887 | 6.474207 | 0 |
| 1726531020 | 6.5208654 | -0.12 | -1.75 | 6.6429292 | 6.6429292 | 6.5051835 | 0 |
| 1726444620 | 6.6372773 | 0.08 | 1.15 | 6.6372773 | 6.6372773 | 6.6372773 | 0 |
| 1726358220 | 6.5615108 | 0 | 0.00 | 6.5615108 | 6.5615108 | 6.5615108 | 0 |
| 1726271820 | 6.5615108 | -0.04 | -0.59 | 6.6336491 | 6.6466769 | 6.536715 | 0 |
| 1726185420 | 6.6002281 | -0.03 | -0.40 | 6.6672703 | 6.6672703 | 6.5963091 | 0 |
| 1726099020 | 6.6267375 | -0.05 | -0.77 | 6.6097469 | 6.7107909 | 6.5896625 | 0 |
| 1726012620 | 6.6780568 | 0.08 | 1.23 | 6.5944804 | 6.698236 | 6.5703287 | 0 |
| 1725926220 | 6.5968731 | -0.02 | -0.32 | 6.6107499 | 6.6454354 | 6.5716114 | 0 |
| 1725839820 | 6.618281 | -0.01 | -0.18 | 6.618281 | 6.618281 | 6.618281 | 0 |
| 1725753420 | 6.6300812 | 0 | 0.00 | 6.6300812 | 6.6300812 | 6.6300812 | 0 |
| 1725667020 | 6.6300812 | -0.05 | -0.74 | 6.683205 | 6.683205 | 6.5471978 | 0 |
| 1725580620 | 6.679499 | 0.03 | 0.47 | 6.6466654 | 6.679499 | 6.5892315 | 0 |
| 1725494220 | 6.6482951 | 0.01 | 0.17 | 6.6115552 | 6.6678404 | 6.6012224 | 0 |
| 1725407820 | 6.6368453 | 0.04 | 0.64 | 6.5869875 | 6.6552242 | 6.5564007 | 0 |
| 1725321420 | 6.5947167 | -0.05 | -0.69 | 6.6372934 | 6.6372934 | 6.5824448 | 0 |
| 1725235020 | 6.6406857 | 0 | 0.00 | 6.6406857 | 6.6406857 | 6.6406857 | 0 |
| 1725148620 | 6.6406857 | 0.01 | 0.19 | 6.6406857 | 6.6406857 | 6.6281451 | 0 |
| 1725062220 | 6.6281451 | -0.01 | -0.15 | 6.5769316 | 6.6979094 | 6.564236 | 0 |
| 1724975820 | 6.6378823 | 0.04 | 0.67 | 6.5421089 | 6.6681226 | 6.5421089 | 0 |
| 1724889420 | 6.5938372 | 0.06 | 0.88 | 6.5226146 | 6.6042289 | 6.5226146 | 0 |
| 1724803020 | 6.536619 | 0.06 | 0.87 | 6.4793243 | 6.5430407 | 6.4736687 | 0 |
| 1724716620 | 6.4804144 | -0.07 | -1.06 | 6.5591885 | 6.5591885 | 6.4517287 | 0 |
| 1724630220 | 6.549718 | 0 | 0.00 | 6.549718 | 6.549718 | 6.549718 | 0 |
| 1724543820 | 6.549718 | 0.09 | 1.34 | 6.549718 | 6.549718 | 6.4631112 | 0 |
| 1724457420 | 6.4631112 | -0.1 | -1.45 | 6.4540212 | 6.581784 | 6.4540212 | 0 |
| 1724371020 | 6.5582687 | 0.12 | 1.90 | 6.4194397 | 6.5669071 | 6.4194397 | 0 |
| 1724284620 | 6.4362841 | 0.02 | 0.34 | 6.3079044 | 6.4738678 | 6.3079044 | 0 |
| 1724198220 | 6.4146738 | 0.14 | 2.21 | 6.3214029 | 6.4183245 | 6.2718032 | 0 |
| 1724111820 | 6.2756888 | -0.04 | -0.60 | 6.3060029 | 6.3384666 | 6.2324861 | 0 |
| 1724025420 | 6.3135961 | 0 | 0.00 | 6.3135961 | 6.3135961 | 6.3135961 | 0 |
| 1723939020 | 6.3135961 | 0 | 0.00 | 6.3135961 | 6.3135961 | 6.3135961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
