Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs New Zealand Dollar | EURNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.8013 |
EURNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.8117 | 1.81414 | 1.7958 | 0.00 | 0 | -0.0104 | -0.57% |
1 Month | 1.8102 | 1.81414 | 1.7848 | 0.00 | 0 | -0.0089 | -0.49% |
3 Months | 1.7822 | 1.8184 | 1.74215 | 0.00 | 0 | 0.0191 | 1.07% |
6 Months | 1.81254 | 1.8286 | 1.7301 | 0.00 | 0 | -0.0112 | -0.62% |
1 Year | 1.80491 | 1.8464 | 1.71391 | 0.00 | 0 | -0.0036 | -0.20% |
3 Years | 1.6711 | 152.6775 | 1.55937 | 0.00 | 0 | 0.1302 | 7.79% |
5 Years | 1.6754 | 152.6775 | 0.2304 | 0.00 | 0 | 0.1259 | 7.51% |
EURNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.8013 | 0.00 | 0.04% | 1.80067 | 1.80535 | 1.7958 | 0 |
Apr 25 2024 | 1.80061 | 0.00 | -0.11% | 1.80257 | 1.80639 | 1.7978 | 0 |
Apr 24 2024 | 1.8026 | 0.00 | -0.02% | 1.80338 | 1.81414 | 1.79652 | 0 |
Apr 23 2024 | 1.80295 | 0.00 | 0.19% | 1.79926 | 1.808 | 1.7975 | 0 |
Apr 22 2024 | 1.7995 | -0.01 | -0.39% | 1.80653 | 1.8058 | 1.79849 | 0 |
Apr 21 2024 | 1.80653 | 0.00 | -0.26% | 1.8112 | 1.8112 | 1.8062 | 0 |
Apr 20 2024 | 1.8112 | 0.00 | -0.03% | 1.8117 | 1.8117 | 1.8112 | 0 |
Apr 19 2024 | 1.8117 | 0.01 | 0.47% | 1.8032 | 1.8125 | 1.8058 | 0 |
Apr 18 2024 | 1.80316 | 0.00 | -0.08% | 1.80429 | 1.805 | 1.79853 | 0 |
Apr 17 2024 | 1.80452 | 0.00 | 0.11% | 1.80235 | 1.80665 | 1.7961 | 0 |
Apr 16 2024 | 1.80255 | 0.00 | 0.13% | 1.7999 | 1.81099 | 1.79974 | 0 |
Apr 15 2024 | 1.80023 | 0.01 | 0.52% | 1.79093 | 1.8008 | 1.7893 | 0 |
Apr 14 2024 | 1.791 | 0.00 | -0.25% | 1.795 | 1.795 | 1.78848 | 0 |
Apr 13 2024 | 1.7955 | 0.00 | 0.00% | 1.7955 | 1.7955 | 1.7955 | 0 |
Apr 12 2024 | 1.7955 | 0.01 | 0.44% | 1.78748 | 1.7961 | 1.7848 | 0 |
Apr 11 2024 | 1.78763 | -0.01 | -0.58% | 1.79764 | 1.7968 | 1.7863 | 0 |
Apr 10 2024 | 1.798 | 0.01 | 0.42% | 1.79026 | 1.8023 | 1.7852 | 0 |
Apr 09 2024 | 1.79051 | -0.01 | -0.54% | 1.80002 | 1.7993 | 1.7899 | 0 |
Apr 08 2024 | 1.8002 | 0.00 | -0.20% | 1.8038 | 1.80395 | 1.7965 | 0 |
Apr 07 2024 | 1.80386 | 0.00 | 0.01% | 1.8036 | 1.8042 | 1.80185 | 0 |
Apr 06 2024 | 1.8036 | 0.00 | -0.01% | 1.8037 | 1.8037 | 1.8036 | 0 |
Apr 05 2024 | 1.8037 | 0.01 | 0.32% | 1.79816 | 1.80446 | 1.79873 | 0 |
Apr 04 2024 | 1.79795 | 0.00 | -0.23% | 1.80209 | 1.8011 | 1.79551 | 0 |
Apr 03 2024 | 1.80209 | 0.00 | -0.11% | 1.8041 | 1.8089 | 1.8005 | 0 |
Apr 02 2024 | 1.80409 | 0.00 | -0.01% | 1.80425 | 1.80725 | 1.801 | 0 |
Apr 01 2024 | 1.8042 | 0.00 | 0.07% | 1.80295 | 1.8076 | 1.8025 | 0 |
Mar 31 2024 | 1.80295 | -0.01 | -0.40% | 1.8102 | 1.8102 | 1.80221 | 0 |
Mar 30 2024 | 1.8102 | 0.00 | 0.00% | 1.8102 | 1.8102 | 1.80595 | 0 |
Mar 29 2024 | 1.8102 | 0.00 | 0.20% | 1.80655 | 1.8184 | 1.8024 | 0 |
Mar 28 2024 | 1.80665 | 0.00 | 0.11% | 1.80499 | 1.8103 | 1.80389 | 0 |
Mar 27 2024 | 1.80458 | 0.00 | 0.08% | 1.8033 | 1.8062 | 1.80027 | 0 |