PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Australian Dollar | USDAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.018213 | 1.29% | 1.42932 | 14:08:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.41098 | 1.41039 | 1.42969 | 1.4111 |
USDAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2021 | 1.4111 | 0.00 | 0.31% | 1.40688 | 1.41183 | 1.40548 | 0 |
| Dec 01 2021 | 1.40679 | 0.00 | 0.25% | 1.40331 | 1.40974 | 1.3939 | 0 |
| Nov 30 2021 | 1.40334 | 0.00 | 0.28% | 1.39946 | 1.41576 | 1.39453 | 0 |
| Nov 29 2021 | 1.39948 | 0.00 | -0.31% | 1.40014 | 1.4057 | 1.39665 | 0 |
| Nov 28 2021 | 1.4039 | 0.00 | 0.0% | 1.4039 | 1.4039 | 1.4039 | 0 |
| Nov 27 2021 | 1.4039 | 0.00 | 0.0% | 1.4039 | 1.4039 | 1.4039 | 0 |
| Nov 26 2021 | 1.4039 | 0.01 | 0.73% | 1.39399 | 1.40607 | 1.39738 | 0 |
| Nov 25 2021 | 1.39376 | 0.01 | 0.38% | 1.38847 | 1.39393 | 1.38696 | 0 |
| Nov 24 2021 | 1.3885 | 0.00 | 0.27% | 1.3846 | 1.3922 | 1.38332 | 0 |
| Nov 23 2021 | 1.38481 | 0.00 | 0.08% | 1.3836 | 1.38773 | 1.38255 | 0 |
| Nov 22 2021 | 1.38372 | 0.00 | 0.06% | 1.3827 | 1.38505 | 1.37475 | 0 |
| Nov 21 2021 | 1.38291 | 0.00 | 0.09% | 1.38028 | 1.3836 | 1.38026 | 0 |
| Nov 20 2021 | 1.38162 | 0.00 | 0.0% | 1.38162 | 1.38162 | 1.38162 | 0 |
| Nov 19 2021 | 1.38162 | 0.01 | 0.54% | 1.3745 | 1.38377 | 1.37135 | 0 |
| Nov 18 2021 | 1.37422 | 0.00 | -0.12% | 1.37577 | 1.3795 | 1.37099 | 0 |
| Nov 17 2021 | 1.37585 | 0.01 | 0.44% | 1.36964 | 1.37779 | 1.36892 | 0 |
| Nov 16 2021 | 1.36977 | 0.01 | 0.6% | 1.36128 | 1.37155 | 1.3587 | 0 |
| Nov 15 2021 | 1.36166 | 0.00 | -0.17% | 1.36393 | 1.3624 | 1.35665 | 0 |
| Nov 14 2021 | 1.36403 | 0.00 | 0.0% | 1.36403 | 1.36403 | 1.36403 | 0 |
| Nov 13 2021 | 1.36403 | 0.00 | 0.0% | 1.36403 | 1.36403 | 1.36403 | 0 |
| Nov 12 2021 | 1.36403 | -0.01 | -0.55% | 1.37153 | 1.37334 | 1.36314 | 0 |
| Nov 11 2021 | 1.37155 | 0.01 | 0.58% | 1.36356 | 1.3725 | 1.3661 | 0 |
| Nov 10 2021 | 1.36363 | 0.01 | 0.6% | 1.35565 | 1.36556 | 1.35245 | 0 |
| Nov 09 2021 | 1.35556 | 0.01 | 0.52% | 1.34844 | 1.3586 | 1.34553 | 0 |
| Nov 08 2021 | 1.34862 | 0.00 | -0.25% | 1.35226 | 1.35428 | 1.34553 | 0 |
| Nov 07 2021 | 1.35197 | 0.01 | 0.91% | 1.35244 | 1.35271 | 1.33983 | 0 |
| Nov 06 2021 | 1.33983 | 0.00 | 0.0% | 1.33983 | 1.33983 | 1.33983 | 0 |
| Nov 05 2021 | 1.33983 | -0.01 | -0.74% | 1.34992 | 1.35875 | 1.33982 | 0 |
| Nov 04 2021 | 1.34984 | 0.01 | 0.82% | 1.33865 | 1.35465 | 1.34245 | 0 |
| Nov 03 2021 | 1.33889 | -0.01 | -0.43% | 1.34504 | 1.34915 | 1.33865 | 0 |
