PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Australian Dollar | USDAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.43899 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.43899 |
USDAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 1.43899 | -0.01 | -0.65% | 1.44841 | 1.4518 | 1.43719 | 0 |
| Jun 23 2022 | 1.44844 | 0.00 | 0.02% | 1.44865 | 1.45603 | 1.44363 | 0 |
| Jun 22 2022 | 1.44815 | 0.01 | 0.81% | 1.43699 | 1.45349 | 1.43906 | 0 |
| Jun 21 2022 | 1.43648 | 0.00 | 0.12% | 1.43516 | 1.44207 | 1.4298 | 0 |
| Jun 20 2022 | 1.43475 | 0.00 | -0.25% | 1.43864 | 1.4407 | 1.42918 | 0 |
| Jun 19 2022 | 1.43838 | 0.00 | -0.31% | 1.44459 | 1.44651 | 1.43719 | 0 |
| Jun 18 2022 | 1.44279 | 0.00 | -0.18% | 1.44279 | 1.44533 | 1.44279 | 0 |
| Jun 17 2022 | 1.44533 | 0.03 | 1.77% | 1.42008 | 1.45001 | 1.42268 | 0 |
| Jun 16 2022 | 1.42026 | -0.01 | -0.35% | 1.42484 | 1.44019 | 1.41443 | 0 |
| Jun 15 2022 | 1.4253 | -0.03 | -1.83% | 1.45182 | 1.45096 | 1.42359 | 0 |
| Jun 14 2022 | 1.45186 | 0.01 | 0.77% | 1.44081 | 1.45975 | 1.43451 | 0 |
| Jun 13 2022 | 1.44073 | 0.02 | 1.15% | 1.42454 | 1.44683 | 1.42165 | 0 |
| Jun 12 2022 | 1.42435 | 0.01 | 0.45% | 1.41804 | 1.4246 | 1.41804 | 0 |
| Jun 11 2022 | 1.41804 | 0.00 | 0.19% | 1.41804 | 1.41804 | 1.41441 | 0 |
| Jun 10 2022 | 1.41536 | 0.01 | 0.46% | 1.40876 | 1.42101 | 1.40076 | 0 |
| Jun 09 2022 | 1.40889 | 0.02 | 1.24% | 1.3914 | 1.41004 | 1.38985 | 0 |
| Jun 08 2022 | 1.39157 | 0.01 | 0.49% | 1.38457 | 1.39383 | 1.3837 | 0 |
| Jun 07 2022 | 1.38483 | -0.01 | -0.45% | 1.3915 | 1.39724 | 1.3799 | 0 |
| Jun 06 2022 | 1.39106 | 0.00 | 0.25% | 1.38876 | 1.39266 | 1.38274 | 0 |
| Jun 05 2022 | 1.38754 | 0.00 | 0.0% | 1.38754 | 1.38754 | 1.38754 | 0 |
| Jun 04 2022 | 1.38754 | 0.00 | 0.0% | 1.38754 | 1.38754 | 1.38754 | 0 |
| Jun 03 2022 | 1.38754 | 0.01 | 0.82% | 1.3766 | 1.38851 | 1.3761 | 0 |
| Jun 02 2022 | 1.3763 | -0.02 | -1.28% | 1.39461 | 1.40046 | 1.3753 | 0 |
| Jun 01 2022 | 1.39409 | 0.00 | 0.13% | 1.39213 | 1.39753 | 1.38306 | 0 |
| May 31 2022 | 1.39228 | 0.00 | 0.19% | 1.38996 | 1.3989 | 1.38908 | 0 |
| May 30 2022 | 1.38965 | -0.01 | -0.49% | 1.39693 | 1.39519 | 1.3887 | 0 |
| May 29 2022 | 1.39645 | 0.00 | 0.0% | 1.39851 | 1.39851 | 1.39548 | 0 |
| May 28 2022 | 1.39645 | 0.00 | 0.0% | 1.39645 | 1.39645 | 1.39645 | 0 |
| May 27 2022 | 1.39645 | -0.01 | -0.87% | 1.40884 | 1.4039 | 1.39528 | 0 |
| May 26 2022 | 1.4087 | 0.00 | -0.13% | 1.4102 | 1.41713 | 1.40766 | 0 |
| May 25 2022 | 1.41059 | 0.00 | 0.18% | 1.40804 | 1.42157 | 1.40468 | 0 |
