Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Australian Dollar | USDAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.5347 | 1.53062 | 1.5375 | 1.53503 |
USDAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.52178 | 1.54202 | 1.52439 | 0.00 | 0 | 0.0101 | 0.66% |
1 Month | 1.53828 | 1.54375 | 1.4998 | 0.00 | 0 | -0.0064 | -0.42% |
3 Months | 1.49124 | 1.55231 | 1.48193 | 0.00 | 0 | 0.0406 | 2.72% |
6 Months | 1.55595 | 1.59413 | 1.45645 | 0.00 | 0 | -0.0241 | -1.55% |
1 Year | 1.49092 | 1.59413 | 1.44928 | 0.00 | 0 | 0.0409 | 2.75% |
3 Years | 1.30955 | 1.62075 | 1.26595 | 0.00 | 0 | 0.2223 | 16.98% |
5 Years | 1.412 | 1.79817 | 0.0029 | 0.00 | 0 | 0.1199 | 8.49% |
USDAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.53468 | 0.00 | 0.09% | 1.53308 | 1.54202 | 1.53069 | 0 |
Mar 27 2024 | 1.5333 | 0.00 | 0.26% | 1.52958 | 1.5354 | 1.52993 | 0 |
Mar 26 2024 | 1.52934 | 0.00 | 0.00% | 1.52948 | 1.5314 | 1.52439 | 0 |
Mar 25 2024 | 1.52941 | -0.01 | -0.35% | 1.53481 | 1.5347 | 1.52718 | 0 |
Mar 24 2024 | 1.53473 | 0.00 | 0.00% | 1.53316 | 1.53634 | 1.53259 | 0 |
Mar 23 2024 | 1.5347 | 0.00 | 0.00% | 1.5347 | 1.5347 | 1.5347 | 0 |
Mar 22 2024 | 1.5347 | 0.01 | 0.86% | 1.52178 | 1.53635 | 1.53069 | 0 |
Mar 21 2024 | 1.5216 | 0.01 | 0.39% | 1.51578 | 1.5244 | 1.50715 | 0 |
Mar 20 2024 | 1.51574 | -0.02 | -1.07% | 1.53257 | 1.53586 | 1.51538 | 0 |
Mar 19 2024 | 1.5321 | 0.01 | 0.45% | 1.52494 | 1.53775 | 1.5298 | 0 |
Mar 18 2024 | 1.5252 | 0.00 | 0.02% | 1.52517 | 1.52675 | 1.52091 | 0 |
Mar 17 2024 | 1.52495 | 0.00 | 0.08% | 1.52342 | 1.52526 | 1.52337 | 0 |
Mar 16 2024 | 1.5237 | 0.00 | 0.00% | 1.5237 | 1.5237 | 1.5237 | 0 |
Mar 15 2024 | 1.5237 | 0.00 | 0.25% | 1.51988 | 1.52648 | 1.52091 | 0 |
Mar 14 2024 | 1.51994 | 0.01 | 0.74% | 1.50882 | 1.5223 | 1.5083 | 0 |
Mar 13 2024 | 1.50875 | 0.00 | -0.31% | 1.51332 | 1.51446 | 1.50693 | 0 |
Mar 12 2024 | 1.51349 | 0.00 | 0.12% | 1.51174 | 1.5187 | 1.50602 | 0 |
Mar 11 2024 | 1.51162 | 0.01 | 0.43% | 1.50934 | 1.51607 | 1.51015 | 0 |
Mar 10 2024 | 1.50515 | 0.00 | 0.00% | 1.50515 | 1.50515 | 1.50515 | 0 |
Mar 09 2024 | 1.50515 | 0.00 | 0.00% | 1.50515 | 1.50515 | 1.50515 | 0 |
Mar 08 2024 | 1.50515 | -0.01 | -0.34% | 1.5103 | 1.51175 | 1.4998 | 0 |
Mar 07 2024 | 1.51035 | -0.01 | -0.83% | 1.523 | 1.52138 | 1.50945 | 0 |
Mar 06 2024 | 1.523 | -0.01 | -0.94% | 1.53776 | 1.53565 | 1.5193 | 0 |
Mar 05 2024 | 1.53741 | 0.00 | 0.04% | 1.53691 | 1.54377 | 1.53325 | 0 |
Mar 04 2024 | 1.5368 | 0.00 | 0.32% | 1.53189 | 1.53775 | 1.53165 | 0 |
Mar 03 2024 | 1.53197 | 0.00 | 0.11% | 1.53222 | 1.53352 | 1.53025 | 0 |
Mar 02 2024 | 1.53025 | 0.00 | 0.00% | 1.53025 | 1.53025 | 1.53025 | 0 |
Mar 01 2024 | 1.53025 | -0.01 | -0.56% | 1.53826 | 1.54093 | 1.52742 | 0 |
Feb 29 2024 | 1.53892 | 0.00 | -0.08% | 1.53959 | 1.5418 | 1.53092 | 0 |