Absolute Software Corporation (ABST) Share Price

Push to $10

hmmm.

ALSWF changed to ABST. Moved to the Nasdaq from the OTC:

https://www.sec.gov/Archives/edgar/data/1071058/000119312520276061/d61947df10.htm

https://otce.finra.org/otce/dailyList?viewType=Deletions

ABST changed back to ALSWF. Market move to the Nasdaq postponed.

https://otce.finra.org/otce/dailyList?viewType=Additions

ALSWF changed to ABST. Moved to the Nasdaq from the OTC:

https://www.sec.gov/Archives/edgar/data/1071058/000119312520276061/d61947df10.htm

https://otce.finra.org/otce/dailyList?viewType=Deletions

Historical chart 6.85
5.72
4.58
May 24, 2011 May 18, 2012

Export
Download to spreadsheet
Show: Daily | Weekly
- Date Open High Low Close Volume
May 18, 2012 5.67 5.67 5.45 5.45 6,000
May 15, 2012 5.68 5.68 5.64 5.64 2,800
May 14, 2012 5.81 5.81 5.81 5.81 200
May 8, 2012 5.86 5.87 5.85 5.87 1,200
May 4, 2012 6.61 6.61 6.60 6.60 900
May 3, 2012 6.76 6.76 6.71 6.71 800
May 1, 2012 6.85 6.85 6.85 6.85 1,000
Apr 30, 2012 6.74 6.78 6.74 6.78 11,500
Apr 27, 2012 6.74 6.74 6.72 6.72 2,400
Apr 24, 2012 6.75 6.75 6.42 6.43 25,400
Apr 23, 2012 6.52 6.52 6.52 6.52 700
Apr 16, 2012 6.34 6.34 6.34 6.34 400
Apr 13, 2012 6.29 6.30 6.29 6.30 3,300
Apr 12, 2012 6.53 6.53 6.53 6.53 200
Apr 10, 2012 6.50 6.50 6.39 6.39 3,000
Apr 9, 2012 6.44 6.44 6.44 6.44 300
Apr 5, 2012 6.40 6.40 6.40 6.40 800
Apr 4, 2012 6.38 6.38 6.37 6.38 1,700
Apr 3, 2012 6.36 6.36 6.36 6.36 1,000
Mar 30, 2012 6.41 6.41 6.41 6.41 200
Mar 29, 2012 6.40 6.40 6.40 6.40 800
Mar 27, 2012 6.46 6.46 6.44 6.44 2,000
Mar 23, 2012 6.26 6.26 6.26 6.26 1,600
Mar 22, 2012 6.10 6.15 6.08 6.15 6,500
Mar 20, 2012 6.07 6.07 6.01 6.01 9,000
Mar 19, 2012 6.15 6.15 6.00 6.08 3,000
Mar 16, 2012 6.20 6.20 6.20 6.20 600
Mar 15, 2012 6.29 6.29 6.25 6.26 7,200
Mar 14, 2012 6.06 6.38 6.06 6.38 3,000
Mar 13, 2012 5.91 5.91 5.91 5.91 400
1 - 30 of 173 rows
Show rows:

$ALSWF ~ Buy-ins ~ Naked Short List! In Charts and links! for Feb. 14th 2012 - Daily and Weekly views.







Chart results for you to ponder with me.. Certain charts may be reposted while on the Buy-ins website, Click next or previous at the top of the page to see my others.







~ Barchart: http://barchart.com/quotes/stocks/ALSWF?
~ OTC Markets: http://www.otcmarkets.com/stock/ALSWF/company-info
~ Google Finance: http://www.google.com/finance?q=ALSWF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALSWF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALSWF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALSWF
Finviz: http://finviz.com/quote.ashx?t=ALSWF
~ BusyStock: http://busystock.com/i.php?s=ALSWF&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ALSWF&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ALSWF
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ALSWF
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ALSWF
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ALSWF
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ALSWF
~ MarketWatch: http://www.marketwatch.com/investing/stock/ALSWF/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ALSWF
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALSWF&size=l&frequency=60&color=g


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALSWF&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19




Twitter: @MACDgyver ---> ALSWF <---