ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CRA International Inc

CRA International Inc (CRAI)

178.85
-5.20
(-2.83%)
Closed January 12 3:00PM
178.85
0.415
(0.23%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0046.0051.000.0048.500.000.00 %00-
135.0041.0046.000.0043.500.000.00 %00-
140.0036.0041.000.0038.500.000.00 %00-
145.0031.0036.000.0033.500.000.00 %00-
150.0026.0031.000.0028.500.000.00 %00-
155.0021.1026.000.0023.550.000.00 %00-
160.0016.1021.000.0018.550.000.00 %00-
165.0011.5016.500.0014.000.000.00 %00-
170.007.0012.000.009.500.000.00 %00-
175.002.607.500.005.050.000.00 %00-
180.000.155.000.002.5750.000.00 %00-
185.000.105.0013.202.550.000.00 %00-
190.000.105.000.002.550.000.00 %00-
195.005.005.005.005.000.000.00 %01-
200.000.005.000.000.000.000.00 %00-
210.000.005.000.000.000.000.00 %00-
220.000.005.000.000.000.000.00 %00-
230.000.005.000.000.000.000.00 %00-
240.000.005.000.000.000.000.00 %00-
250.000.005.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.005.000.000.000.000.00 %00-
135.000.005.000.000.000.000.00 %00-
140.000.005.000.000.000.000.00 %00-
145.000.005.000.000.000.000.00 %00-
150.000.005.000.000.000.000.00 %00-
155.000.005.000.000.000.000.00 %00-
160.000.005.000.000.000.000.00 %00-
165.000.005.000.000.000.000.00 %00-
170.000.105.000.002.550.000.00 %00-
175.000.105.000.002.550.000.00 %00-
180.001.106.002.303.550.000.00 %00-
185.004.509.500.007.000.000.00 %00-
190.009.1014.000.0011.550.000.00 %00-
195.0014.1019.000.0016.550.000.00 %00-
200.0019.1024.000.0021.550.000.00 %00-
210.0029.1034.000.0031.550.000.00 %00-
220.0039.1044.000.0041.550.000.00 %00-
230.0049.1054.000.0051.550.000.00 %00-
240.0059.1064.000.0061.550.000.00 %00-
250.0069.1074.000.0071.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M

CRAI Discussion

View Posts
Monksdream Monksdream 10 months ago
CRAI new 52=week hi
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI
👍️0

Your Recent History

Delayed Upgrade Clock