![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 50.00 | 54.50 | 33.70 | 52.25 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 45.00 | 49.50 | 22.50 | 47.25 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 40.10 | 45.00 | 24.10 | 42.55 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 35.10 | 40.00 | 48.30 | 37.55 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 30.40 | 35.00 | 24.60 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.60 | 30.50 | 14.08 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.00 | 25.50 | 30.80 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.40 | 17.00 | 7.90 | 14.70 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 8.40 | 13.00 | 7.00 | 10.70 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 5.00 | 9.90 | 2.75 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 2.40 | 7.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 6.50 | 4.00 | 6.50 | 5.25 | 0.00 | 0.00 % | 0 | 23 | - |
220.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.50 | 5.00 | 1.50 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.20 | 5.00 | 2.75 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 0.15 | 5.00 | 3.00 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 1.00 | 5.90 | 4.40 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 5.10 | 10.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 12.00 | 16.50 | 24.05 | 14.25 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 21.00 | 25.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 30.50 | 35.50 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 40.50 | 45.50 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions