We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.00 | 3.60 | 3.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.05 | 2.60 | 2.84 | 2.325 | 0.00 | 0.00 % | 0 | 30 | - |
3.00 | 1.35 | 1.50 | 1.33 | 1.425 | 0.00 | 0.00 % | 0 | 179 | - |
4.00 | 0.15 | 0.65 | 0.55 | 0.40 | 0.03 | 5.77 % | 89 | 1,141 | 12/20/2024 |
5.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.05 | 50.00 % | 426 | 2,614 | 12/20/2024 |
6.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 4 | 572 | 12/20/2024 |
7.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 89 | 732 | 12/20/2024 |
8.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 241 | - |
9.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 36 | - |
4.00 | 0.10 | 0.35 | 0.16 | 0.225 | -0.09 | -36.00 % | 1 | 99 | 12/20/2024 |
5.00 | 0.70 | 0.80 | 0.85 | 0.75 | 0.00 | 0.00 % | 0 | 108 | - |
6.00 | 1.60 | 1.70 | 1.25 | 1.65 | 0.00 | 0.00 % | 0 | 25 | - |
7.00 | 2.55 | 2.75 | 2.10 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 3.20 | 4.10 | 3.60 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions