
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.70 | 2.20 | 3.75 | 1.95 | 0.00 | 0.00 % | 0 | 14 | - |
2.00 | 0.90 | 1.05 | 0.80 | 0.975 | -0.25 | -23.81 % | 8 | 127 | 2/25/2025 |
3.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.03 | -12.00 % | 111 | 2,576 | 2/25/2025 |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 5,681 | 2/25/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,396 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,048 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,715 | - |
8.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 309 | - |
9.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 135 | - |
3.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.04 | 19.05 % | 1 | 648 | 2/25/2025 |
4.00 | 1.00 | 1.15 | 1.06 | 1.075 | 0.06 | 6.00 % | 17 | 506 | 2/25/2025 |
5.00 | 2.00 | 2.10 | 2.19 | 2.05 | 0.24 | 12.31 % | 1 | 86 | 2/25/2025 |
6.00 | 3.00 | 3.10 | 2.69 | 3.05 | 0.00 | 0.00 % | 0 | 83 | - |
7.00 | 4.00 | 4.10 | 3.52 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 5.00 | 5.10 | 4.48 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.00 | 6.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions