Lionheart Quote - CUB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lionheart Holdings (CUB) Share Price

Lionheart Holdings (CUB)

10.10

0.00

(0.00%)

Closed January 03 3:00PM

Delayed by 15 minutes

10.10

0.00

(0.00%)

After Hours: 4:16PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.10

Bid

9.87

Ask

10.41

Volume

40,724

10.09 Day's Range 10.11

9.96 52 Week Range 10.49

Previous Close

10.10

Open

10.11

Last Trade

Last Trade Time

Average Volume (3m)

32,721

Financial Volume

US$ 411,312

VWAP

10.10

Communications & Power Industries Receives Award From Cubic for Tactical Common Data Link Antenna Terminals

PALO ALTO, Calif., Oct. 5 /PRNewswire-FirstCall/ -- The Malibu Division of Communications & Power Industries, Inc. (CPI) has received a contract from Cubic Defense Applications, Inc. for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.198412698413	10.08	10.11	10.08	10889	10.1	CS
4	0.0499	0.496512472513	10.0501	10.12	10.0501	67762	10.0874556	CS
12	0.07	0.697906281157	10.03	10.12	10.01	32721	10.06527846	CS
26	0.08	0.798403193613	10.02	10.49	9.96	78176	10.00955237	CS
52	0.08	0.798403193613	10.02	10.49	9.96	78176	10.00955237	CS
156	0.08	0.798403193613	10.02	10.49	9.96	78176	10.00955237	CS
260	0.08	0.798403193613	10.02	10.49	9.96	78176	10.00955237	CS

CUB - Frequently Asked Questions (FAQ)

What is the current Lionheart share price?

The current share price of Lionheart is US$ 10.10

What is the 1 year trading range for Lionheart share price?

Lionheart has traded in the range of US$ 9.96 to US$ 10.49 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.75M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.87M
CRNCCerence Inc	US$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.76M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.52M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	155.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	965.65k
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.26M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.49M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.58M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.91M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230M

Researchfyi

Researchfyi 2 minutes ago

For those that missed it. I believe your observation was very kind as the seasonal pump, I believe you are referring to begins late July up and to September, hasn’t occurred for at least two years now, maybe even four.

Good luck to you.

CommonCents3

CommonCents3 3 minutes ago

To add to my previous post....the market manipulation that has kept our hidden gem down at these levels is very real. Anyone that watches the daily trading action can see what is happening, but the idea that the criminal MM's and manipulative shorties somehow are also dialed in with the EMA and FDA

stockprofitter

stockprofitter 4 minutes ago

Mar a lago much more appropriate

BDEZ

BDEZ 5 minutes ago

And foreign born to top it off!

Alley-oop

Alley-oop 6 minutes ago

Summary of Endonovo’s Restructured Business Model

Focus on Digital Health and AI Integration:

Endonovo Therapeutics (ENDV) is reorganizing to develop an integrated AI-powered digital healthcare and wellness platform.
The platform aims to enhance patient engageme

devil dog 96

devil dog 96 7 minutes ago

Nice action today! 🤑

" Ooops "

$RUM & $RUMBW

aBeezlee

aBeezlee 8 minutes ago

Steady climb. Quiet beast...

Go Hawks13

Go Hawks13 8 minutes ago

Dead Cat Bounce.

Graniteguy

Graniteguy 9 minutes ago

Exactly..."Doc" is a disingenuous charlatan, a purveyor of snake oil. I do not pay any attention to his opinions because they are relentlessly negative. He's simply not credible.

Diamondhands45

Diamondhands45 10 minutes ago

News out on a twitter post MDCE cancelled a billion shares

GVInvestments

GVInvestments 11 minutes ago

Its hard login on it schwab and takes for ever to get your funds transfered.

GoodGuyBill

GoodGuyBill 11 minutes ago

Does it appear that the NHS is celebrating the https://www.england.nhs.uk/2024/12/nhs-staff-among-those-recognised-in-2025-new-year-honours-list/ "rolled out [past tense] world-leading innovations such as personalised cancer vaccines to patients" (All credit to this X poster: https://x.com/smi

splintered sunlight

splintered sunlight 13 minutes ago

Thanks

Didn't see the action.

In the black and looking/wanting more!!!!!!!!!!!

EarningsCentral

EarningsCentral 15 minutes ago

KILLAZILLA

KILLAZILLA 15 minutes ago

LOLOLOLOL.....

your PICKS ARE GARBAGE!!!

1 IS DEAD, OTHER IS .0003 AND "SOON" TO BE DEAD....

splintered sunlight

splintered sunlight 15 minutes ago

8K out - any thoughts?

bigstocksnbonds

bigstocksnbonds 17 minutes ago

That is smart to shovel early!!!! SMART!!!!

doc2016

doc2016 17 minutes ago

is microsoft fabric vcsy ips?
i asked gemini ai 1.5 pro :"is microsoft fabric a new .net platform?

No, Microsoft Fabric is not a new .NET platform. It's actually a unified analytics platform that brings together various data and analytics tools into a si

BeachBum

BeachBum 18 minutes ago

Retail signal or paint jobs are frowned upon by brokers. Want to get a call from your broker, keep painting the tape. It’s called manipulation to sway sentiment on illiquid stocks. Big no no.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions