Unity Wealth Partners Dy... Quote - DCAP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Share Price

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP)

20.9863

0.2379

(1.15%)

Closed January 03 3:00PM

Delayed by 15 minutes

20.9863

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.9863

Bid

10.49

Ask

31.45

Volume

4

0.00 Day's Range 0.00

2.14 52 Week Range 22.83

Market Cap

Previous Close

20.7484

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

238

Shares Outstanding

10,759,000

Dividend Yield

-

PE Ratio

-27.00

Earnings Per Share (EPS)

-0.57

Revenue

144.19M

Net Profit

-6.17M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.kingstonecompanies.com

Headquarters

Dover, Delaware, USA

Founded

-

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF is listed in the Ins Agents,brokers & Service sector of the NASDAQ with ticker DCAP. The last closing price for Unity Wealth Partners Dy... was US$20.75. Over the last year, Unity Wealth Partners Dy... shares have traded in a share price range of US$ 2.14 to US$ 22.83.

Unity Wealth Partners Dy... currently has 10,759,000 shares outstanding. The market capitalization of Unity Wealth Partners Dy... is US$223.23 million. Unity Wealth Partners Dy... has a price to earnings ratio (PE ratio) of -27.00.

DCAP Announces Major Changes: Acquisition of Insurance Company Completed, Change of Company Name and Sale of Remaining Stores

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for the conversion of CMIC from...

DCAP Announces Commercial Mutual Plan of Conversion Approval by Policyholders

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for a conversion of CMIC from an...

DCAP Group Regains Compliance with Nasdaq Listing Rules

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has been advised by The Nasdaq Stock Market that it has regained compliance with Nasdaq?s listing rules. As...

DCAP Group Reports Results for First Quarter 2009

DCAP Group, Inc. (NASDAQ: DCAP) reported a net loss for the first quarter of 2009 of $171,514 (or ($0.06) per diluted share) as compared to a net loss of $229,658 in 2008 (or...

DCAP Announces Preferred Stock and Note Exchanges; Note Prepayments

DCAP Group, Inc. (NASDAQ: DCAP) today announced a restructuring of its Preferred Stock and a restructuring and partial redemption of its outstanding debt. The Company issued a...

DCAP Announces Sale of Franchise Business

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has sold its franchise business. This transaction coincides with the Company?s stated goal of exiting the retail...

DCAP Group Announces Closing of Sale of 16 Retail Insurance Brokerages to NII BSA LLC

DCAP Group, Inc. (NASDAQ: DCAP) today announced that its 16-location New York State brokerage business, operating as Barry Scott Agency and DCAP Accurate Agency, has been sold...

DCAP Announces Commercial Mutual Plan of Conversion Approval by NYS Insurance Department

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for a conversion of CMIC from an...

DCAP Group Reports Results for 2008

DCAP Group, Inc. (NASDAQ: DCAP) today reported a net loss for the full year 2008 of $977,206 (or ($0.33) per diluted share) as compared to a net loss of $47,445 in 2007 (or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0937	-0.4444971537	21.08	21.095	20.67	131	20.83417208	SP
4	-0.8437	-3.86486486486	21.83	22.73	20.67	99	21.21390197	SP
12	0.1513	0.726181905448	20.835	22.83	20.4727	238	21.32822783	SP
26	18.8463	880.668224299	2.14	22.83	2.14	1372	20.06184925	SP
52	18.8463	880.668224299	2.14	22.83	2.14	697	20.06184925	SP
156	18.8463	880.668224299	2.14	22.83	2.14	232	20.06184925	SP
260	18.8463	880.668224299	2.14	22.83	2.14	164	20.06184925	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	17.1k
CSCICOSCIENS Biopharma Inc	$ 4.80 (22.14%)	11.2k
DII.BDorel Industries Inc	$ 4.88 (20.49%)	33.64k
ORVOrvana Minerals Corp	$ 0.28 (16.67%)	104.72k
YRBYorbeau Resources Inc	$ 0.04 (14.29%)	671k
FLNTFlint Corporation	$ 0.025 (-16.67%)	17k
RTGRTG Mining Inc	$ 0.03 (-14.29%)	544.49k
TWMTidewater Midstream and Infrastructure Ltd	$ 0.15 (-11.76%)	541.46k
EXROExro Technologies Inc	$ 0.13 (-10.34%)	676.19k
ASTLAlgoma Steel Group Inc	$ 12.92 (-7.58%)	196.97k
TDToronto Dominion Bank	$ 77.79 (1.69%)	17.95M
VRNVeren Inc	$ 7.48 (-1.32%)	6.26M
CNQCanadian Natural Resources Ltd	$ 45.61 (0.95%)	4.64M
ACAir Canada	$ 22.31 (-0.13%)	3.84M
BBBlackBerry Limited	$ 5.34 (-3.09%)	3.79M

krab

krab 5 minutes ago

I have forward your request to 'detearing'. He was our original leader for the Vegas get together, until the crooked, culprit BO started stealing for his Obamacare and other wishlists programs.

bluebird50

bluebird50 5 minutes ago

Solid! 👍🏽

shajandr

shajandr 6 minutes ago

NTEK traded a total of 160 shares today at the opening price of $0.000001 - that's right, five zeros to the right of the decimal and then a lonely one. Total $ Volume = $0.00016 - 16 thousandths of a cent.

How is that even possible to log into the accounting record? Who's account got

TightCoil

TightCoil 7 minutes ago

Posting from Yahoo FNMA board:
I think Joe will release the twins before Trump takes office. Just to take credit for their comeback

Sideem

Sideem 8 minutes ago

https://www.tipranks.com/news/blackberry-tsebb-plunges-with-qnx-relaunch

TenKay

TenKay 8 minutes ago

I get it. Instead of blaming the person who is scamming the retail holder, lash out at people pointing this out.

It’s classic.

Maybe Foote and crew will have something else up their sleeve to get a decent pop out of this stock…

…but then many will hold w

Steady_T

Steady_T 10 minutes ago

What DOC is saying is not that 2-73 won't be approved, he is saying that it will require a larger trial before it will be approved.

That is an important difference.

I disagree with him on that. I think the EMA will approve the present MAA. They might require a follow up

rogers711

rogers711 10 minutes ago

That is a 99,900% increase in stock price, do you truly believe this? lol

moondogaz

moondogaz 11 minutes ago

You remind me of my cousin in the mid 90,s.. he made a fortune.. best wishes.

havnagoodtime

havnagoodtime 12 minutes ago

I suspect nomodo and others here are in a bad mood tonight because they noticed 1.4Bil+ shares were moved to unrestricted this evening. I've noticed misery is normal on these boards when things don't unfold the way it was hoped. Lashing out at others follows.

mxp1

mxp1 12 minutes ago

GoodGuyBill, I am starting to celebrate!

velcro

velcro 12 minutes ago

CFO resigning end of January for another job, but remaining on advisory basis to end 2025. No mention of any Settlement as far as shares owned. Some speculation CFO wants another job lined up in the face of possible buyout of CREX. https://www.globenewswire.com/news-release/2025/01/03/3004183/0/e

Tray88

Tray88 15 minutes ago

Me too, been around since 2008

ranger_7

ranger_7 16 minutes ago

Oh so do I - I mean, after all Nike and UA wanted to buy them...

TenKay

TenKay 16 minutes ago

Was I responding to you in that post?

Last I checked I answered your question. ;-)

RichieBoy

RichieBoy 16 minutes ago

"Clearly known" See the About AFFU disclosure.

For most of 2024 this is what was disclosed.

About Affluence Corporation Affluence Corporation (AFFU.PK) is a diversified technology company focused on smart city and industry software and innovative solutions that capitali

abazaba375

abazaba375 18 minutes ago

I don't no about talk but halts on OTcs is not a good thing I'll be surprised if this trades again

Steady_T

Steady_T 18 minutes ago

Missling's commented about why Anvex filed in the EU first, "because it takes the longest". That suggest to me that the company will be filing with the FDA while the MAA is in process.

Now that the paper is out and the OLE data has been gathered the company should be scheduling a mee

rogers711

rogers711 20 minutes ago

You do realize that would be more than double the market cap of moderna, correct? This is a ridiculous post imo... $100?? What are you smoking chief, this is a penny stock my guy

CommonCents3

CommonCents3 20 minutes ago

tdbowieknife

tdbowieknife 21 minutes ago

So.... Looks like some front loaders unloaded on the news... Just like I said... Sell the news. Need volume to dump into.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5

tonruf

tonruf 22 minutes ago

I’m still here, & was on your Vegas list!
Great day for us.

MakeItRain88

MakeItRain88 24 minutes ago

Has anyone been able to recognize their loss?

MakeItRain88

MakeItRain88 24 minutes ago

Anyone know of any good lawyers for retail investors?

georgebailey

georgebailey 24 minutes ago

Meanwhile LP definitely knows what she owns.

Unity Wealth Partners Dy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions