Edgio Quote - EGIO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Edgio Inc (EGIO) Share Price

Edgio Inc (EGIO)

1.11

0.00

(0.00%)

Closed March 15 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.11

Bid

1.09

Ask

1.15

Volume

-

0.00 Day's Range 0.00

0.72 52 Week Range 22.44

Previous Close

1.11

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Edgio Releases Enhancements to Applications Platform Aimed at Accelerating Web Performance for Enterprises

Edgio’s improved application features streamline content delivery and improve insights to gauge user satisfaction Edgio, the platform of choice...

Edgio Releases Security Platform Controls Aimed at Thwarting Automated Threats

Edgio to launch three new features offering advanced protection and greater control for organizations facing emerging cybersecurity...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Apple Loses EU Dispute; Google’s $2.7 Billion Fine Upheld; Oracle Shares Surge 9%

Apple (NASDAQ:AAPL) – The European Court of Justice ruled against Apple in a tax case regarding benefits...

Edgio, Inc. Launches Strategic Financial Restructuring to Facilitate Sale and Strengthen Operations

Enters into Stalking Horse Asset Purchase Agreement in Connection with Contemplated In-Court Sale Process Files Voluntary Petitions for Chapter...

Form 8-K - Current report

Form 8-K - Current report

Edgio, Inc. Receives Expected Notice from NASDAQ

Edgio, Inc. (Nasdaq: EGIO) (the “Company”), today announced that it received an expected notice (the “Notice”) on August 21, 2024 from The Nasdaq...

BT Group et Edgio annoncent le premier réseau de diffusion de contenu au monde compatible avec MAUD

Edgio devient le premier CDN (Content Delivery Network) au monde compatible avec MAUD (Multicast-Assisted Unicast Delivery) Parmi les avantages...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.11	1.11	1.11	0	0	CS
4	0	0	1.11	1.11	1.11	0	0	CS
12	0	0	1.11	1.11	1.11	0	0	CS
26	-0.56	-33.5329341317	1.67	2.17	1.02	59826	1.29393654	CS
52	-6.67	-85.7326478149	7.78	22.44	0.72	635454	2.53941577	CS
156	-80.49	-98.6397058824	81.6	155.2	0.72	919867	38.01954315	CS
260	-80.49	-98.6397058824	81.6	155.2	0.72	919867	38.01954315	CS

EGIO - Frequently Asked Questions (FAQ)

What is the current Edgio share price?

The current share price of Edgio is US$ 1.11

What is the 1 year trading range for Edgio share price?

Edgio has traded in the range of US$ 0.72 to US$ 22.44 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

GREGG THE GREEK

GREGG THE GREEK 1 minute ago

Ya but you gots to admit, the skulls and red along with the use of the word holocaust.....I mean, that's really scary lolol

StayHumble

StayHumble 2 minutes ago

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow

PEACHMAN

PEACHMAN 3 minutes ago

It is best just to ignore paid bashers and their scare tactics.When they are proven wrong they just make up new lies.

Now they are telling people to sell IFUS at .09 when in early Feb they were telling people to sell IFUS at .03

IFUS shareholders will always win by hold

TurboStar97

TurboStar97 5 minutes ago

Lets assemble a team. I will provide a net gun, some pliers and a car battery. And a Rosie O'donnell costume to create a distraction. We have to move quick though, before they have spent it all on Guinness and horse races.

jxyzobrien

jxyzobrien 6 minutes ago

shutdown avoided
kind of priced in now
shadow thinks move off the bottom was very weak
so he is not super bullish

Legend431

Legend431 10 minutes ago

I am my own boss. I don't report to anybody unlike many of the 9-5ers here thinking they are going to get generational wealth from a otc stock. History is rarely made. It usually repeats itself. NWBO is not a history maker.

BigBang

BigBang 15 minutes ago

That may be an excellent idea, if more of us post to X, to let Elon know what happened with WAMU in 2008. The heist of the century!

prototype_101

prototype_101 22 minutes ago

Jeunke said, I don’t think Lebby lied. There are legal regulations to avoid these things to happen.

What I know for sure is that AI accelerated the integration of photonics much faster than the industry anticipated in 2023. Predicting is not always easy and companies ( also Tier 1) ma

treasurevalley

treasurevalley 22 minutes ago

No that's probably from havnagootime. Childish dweebs. DPLS GLTA

navycmdr

navycmdr 24 minutes ago

Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg

navycmdr

navycmdr 24 minutes ago

Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg

prototype_101

prototype_101 24 minutes ago

worth another LQQK, Analysis from 'Grok' aligns with what's been posted ...
Based on the transcript of the Lightwave Logic (LWLG) investor call from March 13, 2025, I’ve analyzed the content to determine whether this constitutes positive news for the company. Below is my analysis and opinion:

couldbebetter

couldbebetter 25 minutes ago

Most disturbing are the pathetic sales numbers out
of Europe. Management always brings up that the
potential market is huge and the exclusivity protection
is to 2039. My opinion has always been that only a
BP BO will change this dynamic. Certainly Denner
must

capgain

capgain 28 minutes ago

Far Away Eyes (Remastered)

https://www.youtube.com/watch?v=1n-2vgbk6w4

manibiotech

manibiotech 30 minutes ago

Have the depositions started in MM's lawsuit ??

"Soon"
You are clueless how the real world works

golfer101mi

golfer101mi 30 minutes ago

Sell what you got Linda to someone who can do something with ATIG, DO SOMETHING!

cottonmather

cottonmather 31 minutes ago

I suggest learning a few weight conversions kinda soon; ie, kilo to troy ounces, troy to grams, ounces to troy....... etc.

prototype_101

prototype_101 31 minutes ago

Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater

Louie_Louie

Louie_Louie 32 minutes ago

Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f

deepdj011

deepdj011 34 minutes ago

Outbreak !!! Wait 3 Hour !!!

Louie_Louie

Louie_Louie 35 minutes ago

Did anyone notice Pulte's big Announcement X tweet just the day before the Lamberth sign off? Is anyone still thinking that Trump is planning this off the cuff, spur of the moment??? I said it back when he was sworn in and making his appointments, this was all worked out while he was campaigning f

jxyzobrien

jxyzobrien 39 minutes ago

this week
mon retail sales
wed fomc no chance of rate change so market will
look at what fed is thinking

th initial claims

BIOCHEMUP

BIOCHEMUP 40 minutes ago

Succesful launch, again.

theorysuit

theorysuit 40 minutes ago

This is exactly it. Execution of the company is in company control. The company has laid out milestones and hit each and every one of them. Current sales supports this valuation. Growth in this current indication/Pipeline expansion isn't even factored in at these prices. I absolutely agree.

Intesa Sanpaolo

BNP Paribas Issuance

Harbor Scientific Alpha ...

Collectors Universe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions