ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Reserve Sustainable Growth Corporation

First Reserve Sustainable Growth Corporation (FRSG)

10.15
0.00
(0.00%)
Closed February 18 3:00PM
10.15
0.00
( 0.00% )
Pre Market: 6:00PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.15
Bid
10.15
Ask
10.25
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.15
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FRSG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

FRSG - Frequently Asked Questions (FAQ)

What is the current First Reserve Sustainabl... share price?
The current share price of First Reserve Sustainabl... is US$ 10.15
What is the 1 year trading range for First Reserve Sustainabl... share price?
First Reserve Sustainabl... has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
US$ 5.56
(97.16%)
16.12M
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
136
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
SSKNStrata Skin Sciences Inc
US$ 1.31
(-50.62%)
2
ADTXAditxt Inc
US$ 0.1473
(33.91%)
83.18M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3176
(42.68%)
34.73M
DGLYDigital Ally Inc
US$ 0.1006
(-4.01%)
17.71M
SINTSiNtx Technologies Inc
US$ 5.63
(99.65%)
16.16M
TRUGTruGolf Holdings Inc
US$ 0.5685
(39.00%)
11.99M

Discussion

View Full Feed
luvwetscent luvwetscent 5 minutes ago
"too shady over there to invest"...as has been said by those more experienced than me.
ELTP
Katfish Katfish 6 minutes ago
Stocks with buying interest early AM:
SINT
TRUG
RSLS
CMMB
NIVF
BTTR
TRNR
BTTR CMMB NIVF
TJG TJG 6 minutes ago
OS... there is not doubt in my mind just how much OMT and MTi can grow... they have many outside connections, the fact that they have established a solid partnership and both are subsidiaries (waiting on the official word for MTi, I know Rich) puts this company and the stock in a very solid position
AFFU
ddls ddls 6 minutes ago
Let's see if BIEL goes down today, making my day...😀
BIEL
Atlanta1 Atlanta1 6 minutes ago
nice
SINT
tw0122 tw0122 7 minutes ago
TRNR $2.02 +'70% quick flipper doing a quick small float dance since yesterday $1.20s ...flip it at $2.15 and be done with it 
TRNR
IB_ IB_ 7 minutes ago
Hear-Hear Frisko Six !!!!!!!!!!!!!!!

Let's get'em fired up this morning, Bro,

IB_🤴
ELTP
samson8 samson8 8 minutes ago
Diluted another 75 M shares yesterday
https://www.otcmarkets.com/stock/INKW/security
INKW
HoldEm777 HoldEm777 8 minutes ago
$RSLS $1.42 thinking it goes again
RSLS
stockprofitter stockprofitter 8 minutes ago
Warrants are dead.

Period.
FNMA
glenn1919 glenn1919 8 minutes ago
AVGR...................ADTX....................NIVF......................STEM.......................TRUG....................
ADTX AVGR NIVF
mrwrn2010 mrwrn2010 9 minutes ago
I guess you don't realize that the February 2025 call we just had is the most recent call. 

Nasrat is aware of the current state of the company / what's pending and still said what he said, so....
ELTP
Triple nickle Triple nickle 10 minutes ago
NKLA files chapter 11 
NKLA
al44 al44 10 minutes ago
Illegals not getting SS eh?-

WHISTLEBLOWER EXPOSES INSANITY IN SOCIAL SECURITY DISABILITY PROGRAM

A whistleblower reveals shocking practices aimed at qualifying illegal immigrants for long-term Social Security disability benefits, essentially securing them "for life."
ThSeeker ThSeeker 10 minutes ago
I agree with you. The fact that the media ignores it, something so monumentally impactful just shows how complicit
and controlled they are. So well coordinated and controlled it is scary and disgusting.
FFMGF
RIGATONI RIGATONI 10 minutes ago
$5.70s pull back from $13.46 high, pattern has been all others have popped again just like GCL, see what happens ~Rig
GCL
glenn1919 glenn1919 10 minutes ago
LYT.......................NKTR...........................REBN..................................REKR.................................................
LYT NKTR REBN
chereb19 chereb19 10 minutes ago
Going just fine..haha

Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg
RDGL
sharkey1 sharkey1 11 minutes ago
The 25% tariff is good news for Elite, their products are American Made,
while everybody else has to raise their price 25% for Vyvanse and Adderall,
Elite can stay the same price adjust upward
as the wind blows , that is , each territory will have it's own pricing.
al
ELTP
TJG TJG 12 minutes ago
Then perhaps you should just go find a bed, climb in it and pull the covers over your head... there is a meteor headed this way... maybe it will wipe us out and you wont have to worry so much. SMH

what 'due diligence' read the fake SEC report...actually believe what the management te
AFFU
Jp_SHMP Jp_SHMP 12 minutes ago
slow but precise

This is the next TEMU
Their business model is amazing , nothing like this ... innovation at the max... next level stufff

need time to unfold... I have my huge pile... I start another pile in housing tokenization ... woot woot I guest
IGPK
chereb19 chereb19 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutes ago
Insane amount of dilution play?
DGLY
Cameo Brien Cameo Brien 14 minutes ago
Watching
ASII

Your Recent History

Delayed Upgrade Clock