Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Solutions and Support Inc | ISSC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.385 | -5.80% | 6.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.56 | 6.26 | 6.68 | 6.25 | 6.635 |
ISSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.42 | 6.88 | 6.26 | 6.56 | 28,504 | -0.17 | -2.65% |
| 1 Month | 7.38 | 7.38 | 6.26 | 6.66 | 27,122 | -1.13 | -15.31% |
| 3 Months | 8.16 | 8.69 | 6.26 | 7.69 | 47,773 | -1.91 | -23.41% |
| 6 Months | 7.22 | 8.9999 | 6.26 | 7.80 | 34,001 | -0.97 | -13.43% |
| 1 Year | 6.74 | 8.9999 | 6.26 | 7.70 | 26,756 | -0.49 | -7.27% |
| 3 Years | 6.22 | 9.8999 | 5.34 | 7.67 | 28,358 | 0.03 | 0.48% |
| 5 Years | 3.55 | 9.8999 | 1.20 | 6.85 | 30,467 | 2.70 | 76.06% |
ISSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.25 | -0.39 | -5.80% | 6.56 | 6.68 | 6.25 | 19,618 |
| May 02 2024 | 6.635 | 0.21 | 3.19% | 6.44 | 6.72 | 6.44 | 29,575 |
| May 01 2024 | 6.43 | -0.05 | -0.77% | 6.51 | 6.51 | 6.40 | 8,169 |
| Apr 30 2024 | 6.48 | -0.14 | -2.11% | 6.62 | 6.66 | 6.48 | 20,518 |
| Apr 29 2024 | 6.62 | 0.16 | 2.48% | 6.55 | 6.88 | 6.54 | 57,064 |
| Apr 26 2024 | 6.46 | 0.05 | 0.78% | 6.42 | 6.55 | 6.31 | 27,192 |
| Apr 25 2024 | 6.41 | -0.22 | -3.32% | 6.67 | 6.71 | 6.40 | 7,710 |
| Apr 24 2024 | 6.63 | 0.18 | 2.79% | 6.45 | 6.64 | 6.45 | 11,607 |
| Apr 23 2024 | 6.45 | 0.07 | 1.10% | 6.47 | 6.80 | 6.29 | 32,087 |
| Apr 22 2024 | 6.38 | -0.14 | -2.15% | 6.53 | 6.645 | 6.38 | 19,822 |
| Apr 19 2024 | 6.52 | -0.15 | -2.25% | 6.66 | 6.66 | 6.48 | 17,952 |
| Apr 18 2024 | 6.67 | 0.15 | 2.30% | 6.72 | 6.80 | 6.55 | 39,015 |
| Apr 17 2024 | 6.52 | 0.02 | 0.31% | 6.52 | 6.75 | 6.4302 | 21,400 |
| Apr 16 2024 | 6.50 | 0.08 | 1.25% | 6.38 | 6.50 | 6.34 | 18,585 |
| Apr 15 2024 | 6.42 | -0.31 | -4.61% | 6.68 | 6.68 | 6.36 | 31,226 |
| Apr 12 2024 | 6.73 | 0.12 | 1.82% | 6.61 | 6.79 | 6.57 | 21,866 |
| Apr 11 2024 | 6.61 | -0.08 | -1.20% | 6.80 | 6.80 | 6.57 | 34,130 |
| Apr 10 2024 | 6.69 | -0.45 | -6.30% | 7.08 | 7.08 | 6.66 | 53,808 |
| Apr 09 2024 | 7.14 | 0.08 | 1.13% | 7.13 | 7.14 | 7.01 | 22,311 |
| Apr 08 2024 | 7.06 | -0.22 | -3.02% | 7.27 | 7.27 | 7.03 | 50,015 |
