We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.892857142857 | 6.72 | 6.8245 | 6.33 | 132577 | 6.52758609 | CS |
| 4 | -2.29 | -25.5865921788 | 8.95 | 9.11 | 6.33 | 283774 | 7.67384828 | CS |
| 12 | -1.34 | -16.75 | 8 | 12.17 | 6.33 | 268556 | 9.08850987 | CS |
| 26 | -0.18 | -2.63157894737 | 6.84 | 12.17 | 6.1518 | 147139 | 8.75170403 | CS |
| 52 | -1.5 | -18.3823529412 | 8.16 | 12.17 | 4.91 | 95577 | 8.20880618 | CS |
| 156 | -1.27 | -16.0151324086 | 7.93 | 12.17 | 4.91 | 51516 | 8.13706248 | CS |
| 260 | 2.66 | 66.5 | 4 | 12.17 | 1.2 | 43137 | 7.62214397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 6.66 | 0.24 | 3.74 | 6.49 | 6.76 | 6.49 | 106502 |
| 1741905300 | 6.42 | -0.14 | -2.13 | 6.5599999 | 6.58 | 6.39 | 87121 |
| 1741818900 | 6.5599999 | 0.01 | 0.15 | 6.5599999 | 6.67 | 6.47 | 137731 |
| 1741732500 | 6.55 | 0.14 | 2.18 | 6.43 | 6.66 | 6.39 | 93565 |
| 1741646100 | 6.41 | -0.24 | -3.61 | 6.55 | 6.6999 | 6.33 | 163172 |
| 1741390500 | 6.65 | -0.07 | -1.04 | 6.73 | 6.8245 | 6.42 | 176750 |
| 1741304100 | 6.72 | -0.15 | -2.18 | 6.74 | 6.9399 | 6.64 | 109883 |
| 1741217700 | 6.87 | 0.2 | 3.00 | 6.85 | 7.09 | 6.7044 | 153977 |
| 1741131300 | 6.67 | -0.03 | -0.45 | 6.625 | 6.895 | 6.41 | 342264 |
| 1741044900 | 6.7 | -0.44 | -6.16 | 7.175 | 7.2 | 6.66 | 217875 |
| 1740785700 | 7.14 | 0.07 | 0.99 | 7.05 | 7.24 | 7.03 | 149358 |
| 1740699300 | 7.07 | -0.1 | -1.39 | 7.17 | 7.3501 | 7.065 | 210970 |
| 1740612900 | 7.17 | -0.12 | -1.65 | 7.3 | 7.46 | 7.14 | 281379 |
| 1740526500 | 7.29 | -0.16 | -2.15 | 7.49 | 7.635 | 7.21 | 234096 |
| 1740440100 | 7.45 | -0.47 | -5.93 | 7.98 | 7.98 | 7.44 | 330235 |
| 1740180900 | 7.92 | -0.32 | -3.88 | 8.25 | 8.4 | 7.92 | 284678 |
| 1740094500 | 8.24 | -0.35 | -4.07 | 8.41 | 8.57 | 8.24 | 184523 |
| 1740008100 | 8.59 | 0.32 | 3.87 | 8.24 | 8.61 | 8.1519999 | 266789 |
| 1739921700 | 8.27 | -0.36 | -4.17 | 8.28 | 8.39 | 8.035 | 447932 |
| 1739576100 | 8.63 | -1.96 | -18.51 | 8.95 | 8.95 | 7.77 | 1290635 |
| 1739489700 | 10.59 | -0.55 | -4.94 | 11.08 | 11.23 | 10.54 | 287247 |
| 1739403300 | 11.14 | 0.22 | 2.01 | 10.8 | 11.28 | 10.8 | 111099 |
| 1739316900 | 10.92 | 0.18 | 1.68 | 10.68 | 11.05 | 10.55 | 179223 |
| 1739230500 | 10.74 | -0.29 | -2.63 | 11.02 | 11.12 | 10.68 | 222640 |
| 1738971300 | 11.03 | -0.24 | -2.13 | 11.34 | 11.35 | 10.95 | 101311 |
| 1738884900 | 11.27 | -0.64 | -5.37 | 11.84 | 11.92 | 11.1806 | 236408 |
| 1738798500 | 11.91 | 0.54 | 4.75 | 11.37 | 11.91 | 11.37 | 259418 |
| 1738712100 | 11.37 | -0.05 | -0.44 | 11.41 | 11.42 | 11 | 226690 |
| 1738625700 | 11.42 | -0.25 | -2.14 | 11.2815 | 11.54 | 10.75 | 247819 |
| 1738366500 | 11.67 | 0.57 | 5.14 | 11.06 | 12.17 | 11.01 | 436288 |
| 1738280100 | 11.1 | 0 | 0.00 | 11.14 | 11.38 | 11.001 | 147645 |
| 1738193700 | 11.1 | -0.02 | -0.18 | 11.11 | 11.1899 | 10.96 | 122791 |
| 1738107300 | 11.12 | 0.06 | 0.54 | 11.12 | 11.2699 | 10.95 | 193576 |
| 1738020900 | 11.06 | -0.08 | -0.72 | 11.06 | 11.1054 | 10.2501 | 330568 |
| 1737761700 | 11.14 | 0.49 | 4.60 | 11.3 | 11.5 | 10.95 | 266135 |
| 1737675300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1737588900 | 10.65 | -0.16 | -1.48 | 10.81 | 10.9499 | 10.58 | 329203 |
| 1737502500 | 10.81 | 0.52 | 5.05 | 10.5 | 11.2912 | 10.5 | 584717 |
| 1737156900 | 10.29 | 0.12 | 1.18 | 10.41 | 10.5 | 10.01 | 283489 |
| 1737070500 | 10.17 | 1.23 | 13.76 | 9 | 10.37 | 8.88 | 573817 |
| 1736984100 | 8.94 | 0.08 | 0.90 | 8.92 | 8.95 | 8.8 | 181786 |
| 1736897700 | 8.86 | 0.37 | 4.36 | 8.5 | 8.89 | 8.4001 | 202573 |
| 1736811300 | 8.49 | 0.04 | 0.47 | 8.41 | 8.51 | 8.3201 | 98763 |
| 1736552100 | 8.45 | -0.05 | -0.59 | 8.4248 | 8.5 | 8.3001 | 107405 |
| 1736379300 | 8.5 | -0.02 | -0.23 | 8.46 | 8.5996 | 8.31 | 145026 |
| 1736292900 | 8.52 | 0.03 | 0.35 | 8.47 | 8.6788 | 8.4 | 183574 |
| 1736206500 | 8.49 | -0.21 | -2.41 | 8.75 | 8.75 | 8.4 | 232627 |
| 1735947300 | 8.7 | 0.06 | 0.69 | 8.8661 | 8.8661 | 8.58 | 206665 |
| 1735860900 | 8.64 | 0.1 | 1.17 | 8.6105 | 8.955 | 8.5399999 | 217070 |
| 1735688100 | 8.5399999 | -0.01 | -0.12 | 8.5399999 | 8.95 | 8.5 | 241240 |
| 1735601700 | 8.55 | -0.2 | -2.23 | 8.94 | 8.95 | 8.51 | 233382 |
| 1735342500 | 8.7449999 | -0.01 | -0.06 | 8.825 | 8.85 | 8.6301 | 284609 |
| 1735256100 | 8.75 | 0.37 | 4.42 | 8.4 | 8.965 | 8.335 | 494488 |
| 1735077840 | 8.38 | 0.38 | 4.75 | 8.06 | 8.4 | 7.919 | 258779 |
| 1734996900 | 8 | -0.15 | -1.84 | 8.1 | 8.24 | 7.84 | 183983 |
| 1734737700 | 8.15 | 0.65 | 8.67 | 7.8401 | 8.5 | 7.84 | 491597 |
| 1734651300 | 7.5 | 0.1 | 1.35 | 7.3786 | 7.6001 | 7.3605 | 60928 |
| 1734564900 | 7.4 | -0.46 | -5.85 | 7.87 | 7.93 | 7.39 | 93441 |
| 1734478500 | 7.86 | -0.01 | -0.13 | 7.83 | 7.9 | 7.8 | 33918 |
| 1734392100 | 7.87 | 0.23 | 3.01 | 7.6257 | 7.9 | 7.58 | 42117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
