ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovative Solutions and Support Inc

Innovative Solutions and Support Inc (ISSC)

6.66
0.24
(3.74%)
Closed March 15 3:00PM
6.67
0.01
(0.15%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.8928571428576.726.82456.331325776.52758609CS
4-2.29-25.58659217888.959.116.332837747.67384828CS
12-1.34-16.75812.176.332685569.08850987CS
26-0.18-2.631578947376.8412.176.15181471398.75170403CS
52-1.5-18.38235294128.1612.174.91955778.20880618CS
156-1.27-16.01513240867.9312.174.91515168.13706248CS
2602.6666.5412.171.2431377.62214397CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419917006.660.243.746.496.766.49106502
17419053006.42-0.14-2.136.55999996.586.3987121
17418189006.55999990.010.156.55999996.676.47137731
17417325006.550.142.186.436.666.3993565
17416461006.41-0.24-3.616.556.69996.33163172
17413905006.65-0.07-1.046.736.82456.42176750
17413041006.72-0.15-2.186.746.93996.64109883
17412177006.870.23.006.857.096.7044153977
17411313006.67-0.03-0.456.6256.8956.41342264
17410449006.7-0.44-6.167.1757.26.66217875
17407857007.140.070.997.057.247.03149358
17406993007.07-0.1-1.397.177.35017.065210970
17406129007.17-0.12-1.657.37.467.14281379
17405265007.29-0.16-2.157.497.6357.21234096
17404401007.45-0.47-5.937.987.987.44330235
17401809007.92-0.32-3.888.258.47.92284678
17400945008.24-0.35-4.078.418.578.24184523
17400081008.590.323.878.248.618.1519999266789
17399217008.27-0.36-4.178.288.398.035447932
17395761008.63-1.96-18.518.958.957.771290635
173948970010.59-0.55-4.9411.0811.2310.54287247
173940330011.140.222.0110.811.2810.8111099
173931690010.920.181.6810.6811.0510.55179223
173923050010.74-0.29-2.6311.0211.1210.68222640
173897130011.03-0.24-2.1311.3411.3510.95101311
173888490011.27-0.64-5.3711.8411.9211.1806236408
173879850011.910.544.7511.3711.9111.37259418
173871210011.37-0.05-0.4411.4111.4211226690
173862570011.42-0.25-2.1411.281511.5410.75247819
173836650011.670.575.1411.0612.1711.01436288
173828010011.100.0011.1411.3811.001147645
173819370011.1-0.02-0.1811.1111.189910.96122791
173810730011.120.060.5411.1211.269910.95193576
173802090011.06-0.08-0.7211.0611.105410.2501330568
173776170011.140.494.6011.311.510.95266135
173767530010.6500.0010.6510.6510.650
173758890010.65-0.16-1.4810.8110.949910.58329203
173750250010.810.525.0510.511.291210.5584717
173715690010.290.121.1810.4110.510.01283489
173707050010.171.2313.76910.378.88573817
17369841008.940.080.908.928.958.8181786
17368977008.860.374.368.58.898.4001202573
17368113008.490.040.478.418.518.320198763
17365521008.45-0.05-0.598.42488.58.3001107405
17363793008.5-0.02-0.238.468.59968.31145026
17362929008.520.030.358.478.67888.4183574
17362065008.49-0.21-2.418.758.758.4232627
17359473008.70.060.698.86618.86618.58206665
17358609008.640.11.178.61058.9558.5399999217070
17356881008.5399999-0.01-0.128.53999998.958.5241240
17356017008.55-0.2-2.238.948.958.51233382
17353425008.7449999-0.01-0.068.8258.858.6301284609
17352561008.750.374.428.48.9658.335494488
17350778408.380.384.758.068.47.919258779
17349969008-0.15-1.848.18.247.84183983
17347377008.150.658.677.84018.57.84491597
17346513007.50.11.357.37867.60017.360560928
17345649007.4-0.46-5.857.877.937.3993441
17344785007.86-0.01-0.137.837.97.833918
17343921007.870.233.017.62577.97.5842117