ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Innovative Solutions and Support Inc

Innovative Solutions and Support Inc (ISSC)

6.70
-0.44
(-6.16%)
Closed March 03 3:00PM
6.70
0.00
( 0.00% )
Pre Market: 3:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-10.54739652877.497.6356.662187367.0786683CS
4-4.71-41.279579316411.4111.926.662906588.90686557CS
12-1.05-13.54838709687.7512.176.662435329.29561983CS
26-0.31-4.422253922977.0112.176.15181340478.90302041CS
52-1.5-18.29268292688.212.174.91887978.29703956CS
156-1-12.9870129877.712.174.91493638.18859529CS
2601.1220.07168458785.5812.171.2417107.63005956CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410449006.7-0.44-6.167.157.26.66221400
17407857007.140.070.997.047.247.03150254
17406993007.07-0.1-1.397.177.35017.065210970
17406129007.17-0.12-1.657.287.46487.14287473
17405265007.29-0.16-2.157.497.6357.21234118
17404401007.45-0.47-5.937.937.997.44338552
17401809007.92-0.32-3.888.258.47.92284678
17400945008.24-0.35-4.078.418.578.24186556
17400081008.590.323.878.248.618.1519999266789
17399217008.27-0.36-4.178.518.518.035477787
17395761008.63-1.96-18.518.959.117.771442607
173948970010.59-0.55-4.9411.0811.2310.54287247
173940330011.140.222.0110.811.2810.8113371
173931690010.920.181.6810.6811.0510.55179223
173923050010.74-0.29-2.6311.0211.1210.68222640
173897130011.03-0.24-2.1311.2511.4410.95119193
173888490011.27-0.64-5.3711.8411.9211.1806236408
173879850011.910.544.7511.3711.9111.37259418
173871210011.37-0.05-0.4411.4111.498711228158
173862570011.42-0.25-2.1411.5411.5410.75294930
173836650011.670.575.1411.076512.1711.01435287
173828010011.100.0011.1411.3811.001146442
173819370011.1-0.02-0.1811.1111.189910.96122791
173810730011.120.060.5411.1211.269910.95193576
173802090011.06-0.08-0.7211.0611.105410.2501330568
173776170011.140.494.6011.311.510.95266135
173767530010.6500.0010.6510.6510.650
173758890010.65-0.16-1.4810.8110.949910.58329203
173750250010.810.525.0510.511.291210.487586133
173715690010.290.121.1810.4110.510.01283489
173707050010.171.2313.76910.378.88573817
17369841008.940.080.908.928.958.8181786
17368977008.860.374.368.58.898.4001202573
17368113008.490.040.478.418.518.320198763
17365521008.45-0.05-0.598.498.58.3001120772
17363793008.5-0.02-0.238.528.59968.31148967
17362929008.520.030.358.58.67888.4186835
17362065008.49-0.21-2.418.758.89998.4250421
17359473008.70.060.698.718.86618.58212410
17358609008.640.11.178.528.9558.52226575
17356881008.5399999-0.01-0.128.53999998.958.5241240
17356017008.55-0.2-2.238.948.958.51255751
17353425008.7449999-0.01-0.068.968.968.6301312268
17352561008.750.374.428.48.9658.335494488
17350778408.380.384.758.068.47.919258779
17349969008-0.15-1.848.18.247.84184085
17347377008.150.658.6788.57.82526588
17346513007.50.11.357.437.60017.360561683
17345649007.4-0.46-5.857.877.937.3994051
17344785007.86-0.01-0.137.97.97.835050
17343921007.870.233.017.617.97.5843677
17341329007.640.010.137.647.687.44731568
17340465007.63-0.11-1.427.87.87.5615070
17339601007.740.141.847.617.87.5825724
17338737007.6-0.16-2.067.747.757.5447679
17337873007.76-0.14-1.777.97.977.720126570
17335281007.90.060.777.897.97.770540539
17334417007.84-0.05-0.637.97.97.751400
17333553007.89-0.01-0.137.887.97.80860437333

Your Recent History

Delayed Upgrade Clock