Alpha Architect Internat... Quote - IVAL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Alpha Architect International Quantitative Value ETF (IVAL) Share Price

Alpha Architect International Quantitative Value ETF (IVAL)

25.01

0.31

( 1.26% )

Updated: 12:35:59

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.01

Bid

24.94

Ask

25.02

Volume

9,880

24.8266 Day's Range 25.01

22.32 52 Week Range 27.11

Market Cap

Previous Close

24.70

Open

24.8266

Last Trade

Last Trade Time

12:35:59

Financial Volume

US$ 246,080

VWAP

24.9069

Average Volume (3m)

17,235

Shares Outstanding

6,425,000

Dividend Yield

-

PE Ratio

4.86

Earnings Per Share (EPS)

5.13

Revenue

7.89M

Net Profit

32.98M

Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Lewes, Delaware, USA

Founded

-

Alpha Architect International Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker IVAL. The last closing price for Alpha Architect Internat... was US$24.70. Over the last year, Alpha Architect Internat... shares have traded in a share price range of US$ 22.32 to US$ 27.11.

Alpha Architect Internat... currently has 6,425,000 shares outstanding. The market capitalization of Alpha Architect Internat... is US$158.70 million. Alpha Architect Internat... has a price to earnings ratio (PE ratio) of 4.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.68	2.79490341143	24.33	25.01	24.1	97948	24.27418894	SP
4	0.19	0.765511684126	24.82	25.29	24.04	32521	24.35172222	SP
12	0.28	1.13222806308	24.73	26.32	24.04	17235	24.69793537	SP
26	-1.74	-6.5046728972	26.75	26.75	22.32	17525	24.90725787	SP
52	0.79	3.2617671346	24.22	27.11	22.32	17548	25.30312186	SP
156	1.15	4.81978206203	23.86	27.11	22.32	17422	25.27537047	SP
260	1.15	4.81978206203	23.86	27.11	22.32	17422	25.27537047	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AVLAvalon Advanced Materials Inc	$ 0.045 (28.57%)	620.86k
LEVLion Electric Company	$ 0.485 (19.75%)	4.52M
DIAMStar Diamond Corporation	$ 0.035 (16.67%)	20.32k
ORVOrvana Minerals Corp	$ 0.275 (12.24%)	87.71k
HBPHelix BioPharma Corp	$ 1.06 (11.58%)	4.7k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	92k
AMCArizona Metals Corp	$ 1.68 (-14.29%)	1.45M
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	9.78k
ASNDAscendant Resources Inc	$ 0.04 (-11.11%)	65k
BKIBlack Iron Inc	$ 0.085 (-10.53%)	277.4k
LEVLion Electric Company	$ 0.485 (19.75%)	4.52M
BNSBank of Nova Scotia	$ 77.24 (-3.20%)	4.04M
BTEBaytex Energy Corp	$ 3.97 (0.00%)	2.84M
BITFBitfarms Ltd	$ 2.80 (-2.44%)	2.38M
ACAir Canada	$ 25.01 (1.50%)	2.36M

RickNagra

RickNagra 2 minutes ago

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 2 minutes ago

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 3 minutes ago

whithout falling in delincuency

fink

fink 3 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 3 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 3 minutes ago

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 3 minutes ago

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 3 minutes ago

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

al44 3 minutes ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 3 minutes ago

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

al44 3 minutes ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 3 minutes ago

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 3 minutes ago

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 3 minutes ago

UDHI since 2006.

JustGoDeep

JustGoDeep 3 minutes ago

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 3 minutes ago

Wow how'd ya know??.

Peace1965

Peace1965 3 minutes ago

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 4 minutes ago

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 4 minutes ago

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 4 minutes ago

linkvest

linkvest 4 minutes ago

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 4 minutes ago

So what did the project manager tell you?

tapioca

tapioca 4 minutes ago

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

nyt 5 minutes ago

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

Alpha Architect Internat...

Angel Oak Mortgage REIT

Bang & Olufsen AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions