Alpha Architect Internat... Quote - IVAL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
Alpha Architect International Quantitative Value ETF (IVAL) Share Price

Alpha Architect International Quantitative Value ETF (IVAL)

27.19

0.17

(0.63%)

At close: June 24 3:00PM

15 min delayed - Upgrade to Realtime

27.19

0.00

( 0.00% )

After Hours: 3:30PM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.19

Bid

22.43

Ask

32.26

Volume

4,486

27.10 Day's Range 27.19

22.32 52 Week Range 28.05

Market Cap

Previous Close

27.02

Open

27.16

Last Trade

Last Trade Time

15:04:13

Financial Volume

US$ 121,832

VWAP

27.1583

Average Volume (3m)

23,324

Shares Outstanding

5,850,000

Dividend Yield

-

PE Ratio

8.67

Earnings Per Share (EPS)

3.13

Revenue

5.61M

Net Profit

18.34M

Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Lewes, Delaware, USA

Founded

-

Alpha Architect International Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker IVAL. The last closing price for Alpha Architect Internat... was US$27.02. Over the last year, Alpha Architect Internat... shares have traded in a share price range of US$ 22.32 to US$ 28.05.

Alpha Architect Internat... currently has 5,850,000 shares outstanding. The market capitalization of Alpha Architect Internat... is US$158.07 million. Alpha Architect Internat... has a price to earnings ratio (PE ratio) of 8.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-0.657654366094	27.37	27.37	26.73	11993	27.04523274	SP
4	-0.32	-1.16321337695	27.51	28.05	26.73	31175	27.70137661	SP
12	1.62	6.33554947204	25.57	28.05	22.74	23324	26.66268056	SP
26	3.29	13.7656903766	23.9	28.05	22.74	23774	25.58536019	SP
52	2.06	8.19737365698	25.13	28.05	22.32	20143	25.21691727	SP
156	3.33	13.9564124057	23.86	28.05	22.32	19277	25.36654105	SP
260	3.33	13.9564124057	23.86	28.05	22.32	19277	25.36654105	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APLIAppili Therapeutics Inc	$ 0.015 (50.00%)	4.6k
BUBurcon NutraScience Corporation	$ 4.75 (25.66%)	79.77k
BSXBelo Sun Mining Corp	$ 0.30 (22.45%)	1.15M
PPRPrairie Provident Resources Inc	$ 0.03 (20.00%)	4k
MARIMarimaca Copper Corp	$ 7.11 (17.91%)	67.61k
TBLTaiga Building Products Ltd	$ 3.38 (-31.44%)	127.24k
OPTOptiva Inc	$ 1.42 (-14.46%)	2.63k
ELEFSilver Elephant Mining Corp	$ 0.22 (-10.20%)	173.89k
AEGAegis Brands Inc	$ 0.345 (-9.21%)	10.5k
DII.ADorel Industries Inc	$ 1.55 (-8.82%)	300
CNQCanadian Natural Resources Ltd	$ 43.25 (-1.97%)	19.62M
SUSuncor Energy Inc	$ 52.55 (-1.81%)	10.99M
CVECenovus Energy Inc	$ 18.80 (-1.67%)	10.68M
MFCManulife Financial Corporation	$ 43.27 (0.67%)	9.62M
BTEBaytex Energy Corp	$ 2.48 (-3.88%)	7.64M

al44

al44 2 minutes ago

Stupidity defined-

https://media.gettr.com/group5/getter/2025/06/24/12/23519f24-2595-0fb4-2acb-178c90b18da2/4c767c6c05748d8729a1d2ef474010de_768x0.jpg

northam43

northam43 2 minutes ago

SPX 60 min Chart. 60-E-2 (Extreme Overdue) confirmed at the close of the 4th hour. Thursday Possibility of a 60-SC-2 & UPRO Sell Signal at the opening of the 2nd hour. The projected high is 6155.32 ATH.

https://investorshub.advfn.com/uimage/uploads/2025/6/24/osdut60_min_Chart.png

erik1975

erik1975 2 minutes ago

I'm not saying anything negative about breynolds, I was just tallying up the real shares sold today.

AlZ1

AlZ1 2 minutes ago

Yet here you are on another board doing exactly what your criticizing others of doing in that room https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176359111

NorOilGuy1

NorOilGuy1 3 minutes ago

Some more price teasing. This last trade makes no sense at all. This can't be a left over from some trade that was places long ago and just now got filled.

Harryist1

Harryist1 3 minutes ago

Let's go already. I literally have grey hair now and didn't when I first bought this stock.
👴🏼

BBANBOB

BBANBOB 4 minutes ago

WHY do ya THUNK NANCY is worth 480 mill

uber darthium

uber darthium 5 minutes ago

I’d have to agree though I am very new to this. I haven’t heard any talk from any lawyer about a merger. The only thing I know about is the sale of Venus which was removed from the company well before bankruptcy proceedings, well beyond the touch of the bankruptcy court. My personal opinion is tha

louieforpar

louieforpar 5 minutes ago

If true that would be a hoot wouldn't it? Should this end up being true he may win the equivalent to the "Razzy" award.
Did he poke the bear?
Is Iran setting up a go team?

"At the deeply buried Fordo uranium enrichment plant, the entrance

NEnorth

NEnorth 5 minutes ago

Well I guess the huge news release could happen tomorrow Still a Wednesday for huge PR Ya know the Billions and Billions type release !!!! Pay attention !!

AZCowboy

AZCowboy 5 minutes ago

~ Hello JJ, and Your Welcome as Always … Once Rocket Is Running Things, … everything will be done according to proper protocol and guidelines … we won’t endure anymore coop shenanigans … XOME was a nothing good platform simply set up to rip realtors ~

… OT, since I’m out the door and

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

https://m.youtube.com/watch?v=jCG2XNaODnM

Turbomunkey

Turbomunkey 5 minutes ago

Here's a pipe dream, due to his passing the company or his estate settles.

Chartmaster

Chartmaster 5 minutes ago

Cuz we're in a deep recession that you called, remember? Lol! Nasdaq record high today Neb!

DaJester

DaJester 5 minutes ago

Better a $10 wall than a $3.50 wall. And a far cry from the $0.05 doomsday predictions!

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

https://m.youtube.com/watch?v=jCG2XNaODnM

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

https://m.youtube.com/watch?v=jCG2XNaODnM

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

https://m.youtube.com/watch?v=jCG2XNaODnM

StockInfo11

StockInfo11 6 minutes ago

AUX.v (MC: $38M) is set to raise $3M in a PP to fund drilling at its Reedy Creek Project in Australia's gold-rich Lachlan Fold Belt. The 6,000m program targets high-grade quartz veins near SXGC’s (MC: $1.65B) high-grade Sunday Creek Discovery. Historic hits include 2m @ 174.4 g/t Au & more⬇️💥

SCAMBUSTERKING

SCAMBUSTERKING 6 minutes ago

Forget money, if I get SONG cooked (very close) that is easy #1. Is is technically cooked now, but Jake the Snake and his idiot lawyer are still free. So when that problem is solved, it cannot be touched. The remaining order:

#2 HPIL, if SONG is easy #1, HPIL is the EASY #2
#3

Topfuel

Topfuel 7 minutes ago

lol and you have traded this 20 years Oh geez

arizona1

arizona1 7 minutes ago

My flight to Europe is leaving, enjoy your peasant lifestyle in front of the CNN.

Maybe pretend you're from Canada. Members of the EU aren't really feeling you and your MAGAt hat at the moment. Oh, BTW, do you plan on wearing your MAGA merch over there?

Yachtmaster

Yachtmaster 7 minutes ago

Maybe Goose Tape is grey..LMAO

Leg up champ, it’s “Duct Tape”..

Bull_Dolphin

Bull_Dolphin 7 minutes ago

Don't know if it's real, but it is most certainly true.

StockInfo11

StockInfo11 8 minutes ago

Midnight Sun Mining (MMA.v MDNGF) has begun 1,000m of drilling at Kazhiba Target 2 in its Solwezi Project in Zambia’s Copperbelt, next to First Quantum’s highly productive Kansanshi Copper Mine. Drilling targets a 4x2km zone w/ geophysical signals consistent w/ most deposits in the belt. Full DD⬇️

Alpha Architect Internat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions