S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
MBX Biosciences Inc (MBX)
MBX Biosciences Inc (MBX) Options

MBX Biosciences Inc (MBX)

57.80

1.88

(3.36%)

Closed July 04 3:00PM

58.2621

0.4621

(0.80%)

After Hours: 6:59PM

MBX Biosciences Inc (MBX) Options

MBX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	25.00	25.00	0.00	0.00 %	0	4	-
20.00	0.00	0.00	11.65	11.65	0.00	0.00 %	0	6	-
22.50	0.00	0.00	13.10	13.10	0.00	0.00 %	0	0	-
25.00	0.00	0.00	13.84	13.84	0.00	0.00 %	0	60	-
30.00	0.00	0.00	22.70	22.70	0.00	0.00 %	0	4	-
35.00	0.00	0.00	20.90	20.90	-0.00	0.00 %	0	244	-
40.00	0.00	0.00	16.60	16.60	0.00	0.00 %	0	2,063	-
45.00	0.00	0.00	9.10	9.10	0.00	0.00 %	0	111	-
50.00	0.00	0.00	8.80	8.80	0.00	0.00 %	0	70	-
55.00	0.00	0.00	5.20	5.20	0.00	0.00 %	0	38	-
60.00	0.00	0.00	4.40	4.40	0.00	0.00 %	0	52	-
65.00	0.00	0.00	1.85	1.85	0.00	0.00 %	0	10	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.85	0.85	0.00	0.00 %	0	6	-
20.00	0.00	0.00	1.35	1.35	0.00	0.00 %	0	5	-
22.50	0.00	0.00	1.50	1.50	0.00	0.00 %	0	30	-
25.00	0.00	0.00	0.16	0.16	0.00	0.00 %	0	2,005	-
30.00	0.00	0.00	0.48	0.48	0.00	0.00 %	0	39	-
35.00	0.00	0.00	2.10	2.10	0.00	0.00 %	0	13	-
40.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	90	-
45.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	27	-
50.00	0.00	0.00	2.50	2.50	0.00	0.00 %	0	5	-
55.00	0.00	0.00	4.80	4.80	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Longstrongsilver

Longstrongsilver 2 minutes ago

I’m surprised we have t at least heard any updates from the IR guy 🙄

barnyarddog

barnyarddog 2 minutes ago

AI Overview -USDtb StablecoinX

USDtb is Ethena's regulated, fiat-backed stablecoin designed for institutional settlement and mainstream commerce. It invests its reserves in BlackRock's USD Institutional Digital Liquidity Fund (BUIDL) and is tokenized in partnership with Securitize. S

Naught

Naught 4 minutes ago

Ron

Does the FDICK receivership come into play with respect to PAC control of assets? Do you think that any documents will be issued by PAC in the nearterm to indicate that administrative holds have been satisfied and payouts are imminent???
Appreciate your efforts!

sometimes_right

sometimes_right 5 minutes ago

BUT are they guarding an empty Ft. Knox in that our trusts' Legacy assets have been plundered by the same Deep State and cronnie crooks that some accuse of emptying most all of the gold allegedly stored at Fort Knox??? Inquiring minds want to know... Imo

gitreal

gitreal 7 minutes ago

It's a lifestyle.....living off OPM. Other people's money. Grifters.

With the miserable level of education we have and the inability of people to think critically, there is a neverending supply of "easy marks". Sadly, the Skull Valley gravels will be promoted indefinitely....ov

Mr79

Mr79 13 minutes ago

https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUya2JucjRoOWxvdWswY3Njb3hiZHc5ZTZtMmJnaDRocHg5aTExeG1sMyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9sJ7ZldhfGyn4KuOyP/giphy.gif

Paullee

Paullee 14 minutes ago

very undervalued

BIOChecker4

BIOChecker4 15 minutes ago

Dr. Nehls is a whacko and conspiracy theorist who believes the effects of mRNA COVID-19 vaccines are damaging to human cognition and autonomy and are part of a global assault manipulating the human mind in order to increase governmental control over individuals. His theories are consistent with broa

space~farm

space~farm 18 minutes ago

You know so little about pharma just stop.

2BAD4U

2BAD4U 18 minutes ago

Today is not the only fireworks you're going to see😎 Watch and learn kids.

2BAD4U

2BAD4U 20 minutes ago

P.S. R/S i don't think so Tim🙄
You want in cheap--Better buy now.😉

Atltraderken

Atltraderken 21 minutes ago

1yr return on VPLM....40%
1 yr return on S&P....20%

You lose again Sunspotter.......ATK

2BAD4U

2BAD4U 22 minutes ago

1 cent is chicken scratch--3-5 BY MID TO LATE SUMMER😉$Weeeeeeeeeeeeeeeeeeeeeeeeeeeee

Elroy Jetson

Elroy Jetson 22 minutes ago

The larger painting "Declaration of Independence" hanging in the Capitol is based directly on John Trumbull's smaller, original version (20.875 by 31 inches) he completed between 1786 and 1820, held by the Yale University Library in CT.

The exhibition of the small painting was instrum

Bill48

Bill48 22 minutes ago

Great post!! Thanks

SDCRBS

SDCRBS 25 minutes ago

**The uncomfortable truth nobody in the “old model” wants to say out loud:

You can’t beat a company running 24/7 AI with a workforce built for 1998 .**

Some of these legacy establishments still think they’re in the race.
They’re not.
They’re basically sho

Golfbum22

Golfbum22 27 minutes ago

Beast has been the problem since day 1

Needs to be told to do it or get fired asap

NASDAQ2020

NASDAQ2020 27 minutes ago

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that, we will update you on it.

Big Pharma has eyes on us !

HammerTime !!!!

maddyandboomer

maddyandboomer 29 minutes ago

Trum

Trum 32 minutes ago

Scammers like these know that they can make a small buck or two with old worn out ploys like the Skull Valley scam. It likely is not their only source of income... maybe ripe off one's own mother / family too... AND start a side scam empty shell with another dirtbag ..( just wait for it )

EmpressRealm45

EmpressRealm45 34 minutes ago

Trump is paying a big price for keeping Scott Bessent. Bessent’s major failures:1. Legal Failure of Tariff in SC etc..2. Failure to lower interest rates and influence Jerome Powell3. Failure to revive housing4. InflationIt’s time for a change and release F2

Genz2

Genz2 35 minutes ago

https://www.cybersecuritydive.com/news/data-breach-coverups-ai-bitdefender/824331/

HOW GOOD IS OUR CYBERSECURITY IN OUR COUNTRY IF WE HAVE TO TELL THESE WORKERS THIS??!!

OUR COUNTRY NEEDS WAVE BADLY!!!!!!

santafe2

santafe2 38 minutes ago

I saw this painting for the first time when taking an out-of-town friend on a tour of the Capital. While difficult to imagine on a computer screen the painting is 12x18 feet. It's been hanging in the Capitol Rotunda for exactly 200 years. Let's have a resilient 250 year celebration.

Y

SmallCaps55

SmallCaps55 38 minutes ago

Do you even know what certification they want or need to get to sell into the majority of homebuilders markets?

MBX Biosciences

NYLI MacKay California M...

World Financial Split

FTAC Zeus Acquisition

CoJax Oil and Gas (PK)

Mayur Resources

Global X Russell 2000 Co...

Euronext Eurozone Consum...

Invesco MSCI World Unive...

Mercer Intl Inc Dl 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.