ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
New York Mortgage Trust Inc

New York Mortgage Trust Inc (NYMTI)

25.18
-0.02
(-0.08%)
Closed February 15 3:00PM
25.17
-0.01
(-0.04%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.18
Bid
24.75
Ask
25.76
Volume
10,596
25.17 Day's Range 25.20
24.60 52 Week Range 26.00
Previous Close
25.20
Open
25.20
Last Trade Time
Average Volume (3m)
10,390
Financial Volume
US$ 266,880
VWAP
25.1869

NYMTI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0699-0.27683277953625.249925.3125.15902625.20694345CS
40.030.11928429423525.1525.44925.061035825.23474757CS
120.10.39872408293525.0825.5924.95011039025.17937257CS
260.080.31872509960225.12624.821271625.24068665CS
520.180.72252624.61601925.13436633CS
1560.180.72252624.61601925.13436633CS
2600.180.72252624.61601925.13436633CS

NYMTI - Frequently Asked Questions (FAQ)

What is the current New York Mortgage share price?
The current share price of New York Mortgage is US$ 25.18
What is the 1 year trading range for New York Mortgage share price?
New York Mortgage has traded in the range of US$ 24.60 to US$ 26.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
Aladdin Sane Aladdin Sane 3 minutes ago
Agree. You can feel it brewing! I'm in the same boat as you with finances. I would load up now if I could, but just have to be happy with what I have for now.
LICH
cojoboy cojoboy 3 minutes ago
Come me at bubba...me love it long time..!!😂😂😂🤔
PHIL
SlipperySailor SlipperySailor 3 minutes ago
Well I have to reply to this post

It is obvious you don’t read or comprehend what I stated to think I am in bed with the King or IB or anyone…

I don’t post because of the reaction and nonsense from a lot of folks on here, it can be at times embarrassing being a part o
ELTP
gfp927z gfp927z 4 minutes ago
Rickards - >>> North American Trade Wars


By James Rickards

February 13, 2025


https://dailyreckoning.com/north-american-trade-wars/


North American Trade Wars

It’s game on for the trade wars.
janice shell janice shell 5 minutes ago
Yes, it is odd. And the concert, which was apparently held last night, a Friday, is airing tonight, a Saturday.
thecrusher2011 thecrusher2011 5 minutes ago
Biden said if there was a small incursion there might not be any consequences to Russia.. A lot of people forget how he opened the door on this war.

https://www.cnn.com/2022/01/19/politics/russia-ukraine-joe-biden-news-conference/index.html
MasterBlastr MasterBlastr 6 minutes ago
I respect Hoffman and his perspectives.
NWBO
newmedman newmedman 6 minutes ago
[yt]VBCWgqLGHn4[/yt]
againstallodds againstallodds 6 minutes ago
That’s the dream JarHead is peddling…

Perry was peddling the same in NBRI before JarHead got CEO

Same company, same modus operandi. Did not change much

https://investorshub.advfn.com/uimage/uploads/2023/6/6/kbthk08BA5BE8-4BC6-4F57-8EA9-2934A9C82454.jpeg
NBRI
Matteo2017 Matteo2017 7 minutes ago
KYNC and AABB now number 4 and 5 on the lion….maybe Ricks working over the long weekend 🤷‍♂️
AABB KYNC
SkyLimit2022 SkyLimit2022 8 minutes ago
zero82,

LP does understand and ”Big Pharma” is already involved…
https://investorshub.advfn.com/uimage/uploads/2024/10/5/jgowtgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/8/22/luvovIMG_9101.jpeg
https://nwbio.com/audio-of-nwbio-2023-annual-sharehol
NWBO PII
badshah badshah 8 minutes ago
The FUDs are stroking each other😀😀😀
RNVA
cojoboy cojoboy 8 minutes ago
Well..lets not criticize pop fizz for that...$400k is a Big mistaken I.Q.
PHIL
12yearplan 12yearplan 8 minutes ago
Not nearly what you have given away in the past few weeks.. good luck getting it back quickly.
joe botts joe botts 11 minutes ago
Way off topic , they filmed part of "Complete Unknown " movie about Dylan in Cape May.
space~farm space~farm 12 minutes ago
It’s wild how many longs fail to understand this.
NWBO
Investor082 Investor082 12 minutes ago
Nice distraction for LP to hide behind for non performance.

Phunware is well ahead of us and they have been down over 10% since their ruling. Nothing will change.
NWBO
FinNewsNow FinNewsNow 12 minutes ago
$NEHC is a rapidly-emerging market leader in the helium space, with both significant proven reserves on its vast property and key strategic partnerships in place to help drive revenue in the short-and long-term.

Unprecedented levels of demand for helium - which is vital for semiconduc
NEHC NVDA
B402 B402 13 minutes ago
Agree, we have given a lot of our leverage away here in the states haven't we.....
ironhammer ironhammer 15 minutes ago
so as gold goes up and the demand for gold is also going up and some are saying that a gold backed currency might be in the future also the possibility of the gold reserve to bring the price of gold to reflect the current price of gold. things are looking good for NBRI .When gold reaches $3000 ,$ 3
NBRI
12yearplan 12yearplan 15 minutes ago
Lol, then you know .. in sum - no. Everyone but you sees them as leverage and intimidation for other things..
OMOLIVES OMOLIVES 16 minutes ago
It's more like 90 Million....and it had nothing to do about being lazy.

Your Recent History

Delayed Upgrade Clock