ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
New York Mortgage Trust Inc

New York Mortgage Trust Inc (NYMTI)

25.38
0.105
(0.42%)
Closed November 08 3:00PM
25.38
0.00
(0.00%)
After Hours: 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.38
Bid
24.70
Ask
26.14
Volume
5,984
25.23 Day's Range 25.3801
24.60 52 Week Range 26.00
Previous Close
25.275
Open
25.30
Last Trade
100
@
25.38
Last Trade Time
Average Volume (3m)
15,456
Financial Volume
US$ 151,579
VWAP
25.3308

NYMTI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.59453032104625.2325.3825502225.24433932CS
40.20.79428117553625.1825.4624.981497425.13211004CS
120.381.52252624.821545625.28706502CS
260.381.52252624.62011525.11430018CS
520.381.52252624.62011525.11430018CS
1560.381.52252624.62011525.11430018CS
2600.381.52252624.62011525.11430018CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
US$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
US$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
US$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
176.85M

Discussion

View Full Feed
Steady_T Steady_T 1 minute ago
Probably $5 to make a pill now. Still as drugs go that is way cheap.
AVXL
CryptoRain CryptoRain 1 minute ago
Where you been? Most of us know what it means
NSAV
shapeman shapeman 3 minutes ago
No.  I think I did. Am I missing something? 

style="font-size: 1em"I also reviewed the Confidentiality & Integrity of Data Q4 2024. 


It sounds one of a kind.  If so, what's holding things up?
Schrodingers Cat Schrodingers Cat 4 minutes ago
Nov 8 short volumes: CODX 23%, FLGT 36%, QDEL 27%, VERU 56%.
CODX VERU
4u2nv2 4u2nv2 4 minutes ago
That was Cathy Wood talking about crypto. She is smart but how many hundreds of millions did she push into COIN? I had to take a small loss on that one. It kept dropping and they continued to buy it. She had an excellent track record but I shook my head on that one.
MCIC
TightCoil TightCoil 4 minutes ago
How come Schwab is showing FNMA closing at $2.05
but Yahoo is showing $2.15 ? ?
FNMA
BDEZ BDEZ 5 minutes ago
Multiple Govs, AG's roll out plans to CONTEST Trump

https://x.com/ChuckCallesto/status/1855054810644349214
Chartmaster Chartmaster 7 minutes ago
Glad I rolled into 3 Feb 400 calls, catching next earnings pop 1/24

https://investorshub.advfn.com/uimage/uploads/2024/11/8/djfysTSLA_11-8-24.PNG
TSLA
jtsmgoblue jtsmgoblue 8 minutes ago
“when you win say nothing, when you lose say less”

patience rewarded!
AVXL
lakers17 lakers17 9 minutes ago
Pure hosecrap made up as always. Pretty hilarious. NSAV=SCAM run by suspect people. FACT .021 to .0006. They are broke. Nothing has changed. They are and will be nothing in the world of crypto. Amazing how naive some about trading the OTC and crypto. Vik to settle is going to want everhting f
NSAV
arizona1 arizona1 9 minutes ago
Maybe you should start reading....

https://cdn.prod.dailykos.com/images/1365855/story_image/vladimir-putin-donald-trump.png?1731001596
dinogreeves dinogreeves 9 minutes ago
Do you know why it fell apart? I don't, I wasn't around then.
AFFU
crazy horse 0 crazy horse 0 9 minutes ago
Yes hope we get 218 now R 216 to D 208

just below the map you can click on senate or house, hover over the states to see who is winning
https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9Z
Filterthenoise Filterthenoise 10 minutes ago
The brutal past and the great future seem to be coming to a head here
RNVA
surfer44 surfer44 10 minutes ago
Subprime

https://youtu.be/9NPN3g55yMI
GOLD
4u2nv2 4u2nv2 10 minutes ago
Good evening.
MCIC
BDEZ BDEZ 10 minutes ago
79% of US Jews voted Harris according to largest preliminary exit poll

https://x.com/MrAndyNgo/status/1855077877337014545

https://x.com/queens_parents/status/1855082761066877328

https://x.com/erin_azam/status/1855079621513167277

https://x.c
PioneerPhoenix73 PioneerPhoenix73 11 minutes ago
Tesla's advanced driver-assistance systems empower drivers, enhancing safety and convenience.

Tesla's innovative technology is designed to assist drivers, not replace them. Features like Autopilot and Full Self-Driving provide advanced driver-assistance capabilities, making driving sa
TSLA
TKS PARTY TKS PARTY 11 minutes ago
This stock has tried all our patience, we just need a win and everything concerning Cyber Fuels will change forever. That win could come in the next several days. Dshade certainly thinks it will happen and when it doe's we can all celebrate!!! Let's take the weekend and hope next week the stock star
CBRF
Oleblue Oleblue 11 minutes ago
Highlights from NVIDIA CEO Jensen Huang’s Special Address at AI Summit India

https://youtu.be/RQWffAYSo9Q

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded8
NVDA
4u2nv2 4u2nv2 12 minutes ago
And hopefully the entire market momentum will boost many 401K retirement accounts back to levels from 4 years ago. Huge gains in all sectors should follow.
MCIC
bigbux1 bigbux1 12 minutes ago
Wow, just noticed the vol/price. Lucky me, had a sell order for a week @.0149 that didn't go thru cause it was 120K shares AON. Canceled and will be watching closely next week. GLTA
LBRG
rollingrock rollingrock 13 minutes ago
they did all of us and themselves
a favor. They look better shaved.
Oleblue Oleblue 13 minutes ago
Highlights from NVIDIA CEO Jensen Huang’s Special Address at AI Summit India

https://youtu.be/RQWffAYSo9Q

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded8
NVDA

Your Recent History

Delayed Upgrade Clock