Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,284 |
|
|||||
| News | - | ||||||
| Day High | 18.61 | Low High |
|||||
| Day Low | 18.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProDex Inc | PDEX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.59% | 18.61 | 11:19:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.50 | 18.50 | 18.61 | 18.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 2,284 | US$ 18.55 | US$ 42,380 | - | 14.51 - 22.9899 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:07:56 | 5 | US$ 18.41 | USD |
ProDex Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 65.34M | 3.51M | - | 46.09M | 7.07M | 2.01 | 9.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ProDex News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/08/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/08/2024 | 15:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 1/31/2024 | 19:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/04/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/03/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/15/2023 | 15:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/02/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/02/2023 | 15:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/30/2023 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/27/2023 | 15:05 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 10/27/2023 | 15:01 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 10/17/2023 | 16:00 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.44 | 18.9798 | 17.6501 | 18.52 | 5,188 | 0.17 | 0.92% |
| 1 Month | 17.54 | 19.24 | 17.4201 | 18.39 | 6,461 | 1.07 | 6.10% |
| 3 Months | 20.50 | 21.66 | 16.18 | 17.97 | 7,806 | -1.89 | -9.22% |
| 6 Months | 17.27 | 22.9899 | 15.70 | 18.52 | 6,476 | 1.34 | 7.76% |
| 1 Year | 15.90 | 22.9899 | 14.51 | 17.98 | 5,020 | 2.71 | 17.04% |
| 3 Years | 28.50 | 38.45 | 12.40 | 21.99 | 8,063 | -9.89 | -34.70% |
| 5 Years | 17.19 | 42.60 | 10.37 | 23.10 | 14,045 | 1.42 | 8.26% |
ProDex Description
| Pro-Dex Inc is engaged in designing, developing, and manufacturing powered rotary drive surgical and dental instruments used primarily in the orthopedic, spine, maxocranial facial and dental markets. The company also designs and manufactures multi-axis motion control systems used in factory automation and scientific research markets. In addition, the company provides engineering consulting and placement services, as well as quality and regulatory consulting services. Most of the company's revenue is derived from designing, developing, and manufacturing surgical devices for the medical device and dental industries. |
