We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.144706166091 | 124.39 | 125.6 | 119.32 | 182395 | 122.3084786 | CS |
| 4 | -16.34 | -11.6257559587 | 140.55 | 141.42 | 119.32 | 172151 | 130.52676152 | CS |
| 12 | -34.24 | -21.609340486 | 158.45 | 172.5 | 119.32 | 187358 | 146.18041151 | CS |
| 26 | -2.3 | -1.81803809975 | 126.51 | 172.5 | 119.32 | 179401 | 148.66585764 | CS |
| 52 | 30.76 | 32.9159978598 | 93.45 | 172.5 | 90.18 | 150389 | 132.67386693 | CS |
| 156 | 41.63 | 50.4117219666 | 82.58 | 172.5 | 74.53 | 137767 | 108.31811244 | CS |
| 260 | 74.21 | 148.42 | 50 | 172.5 | 35.16 | 140817 | 95.71693831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 124.21 | 3.7 | 3.07 | 121.68 | 124.54 | 120.6051 | 198232 |
| 1741905300 | 120.51 | -2.63 | -2.14 | 122.79 | 123.17 | 120.065 | 172633 |
| 1741818900 | 123.14 | 0.27 | 0.22 | 123.84 | 124.645 | 122.465 | 171856 |
| 1741732500 | 122.87 | 1.78 | 1.47 | 121.72 | 125.6 | 121.1 | 215260 |
| 1741646100 | 121.09 | -3.67 | -2.94 | 123.115 | 123.65 | 119.32 | 222558 |
| 1741390500 | 124.76 | 0.43 | 0.35 | 124.39 | 125.115 | 121.36 | 129668 |
| 1741304100 | 124.33 | -3.08 | -2.42 | 125.68 | 127.03 | 124.1 | 140814 |
| 1741217700 | 127.41 | 1.57 | 1.25 | 126.42 | 128.27 | 125.83 | 147382 |
| 1741131300 | 125.84 | -1.72 | -1.35 | 127.36 | 128.34 | 125.25 | 183441 |
| 1741044900 | 127.56 | -5.36 | -4.03 | 132.91999 | 134.155 | 126.95 | 194357 |
| 1740785700 | 132.91999 | 1.08 | 0.82 | 131.12 | 133.165 | 130.59 | 193908 |
| 1740699300 | 131.84 | -3.24 | -2.40 | 134.94 | 135.75 | 131.57499 | 186456 |
| 1740612900 | 135.08 | 0.77 | 0.57 | 134.29 | 136.8 | 134.19999 | 134116 |
| 1740526500 | 134.31 | -1.94 | -1.42 | 136.69999 | 136.69999 | 133.91999 | 164601 |
| 1740440100 | 136.25 | -1.09 | -0.79 | 137.88999 | 138.58 | 136.01 | 151300 |
| 1740180900 | 137.34 | -2.32 | -1.66 | 141.41999 | 141.41999 | 136.94 | 136217 |
| 1740094500 | 139.66 | -0.42 | -0.30 | 140.3 | 141 | 137.6 | 161783 |
| 1740008100 | 140.08 | 1 | 0.72 | 137.94 | 140.41999 | 137.82 | 198638 |
| 1739921700 | 139.085 | -0.11 | -0.08 | 139.38 | 140.86 | 138.7444 | 172020 |
| 1739576100 | 139.19 | -0.66 | -0.47 | 140.55 | 141.05 | 138.3 | 193856 |
| 1739489700 | 139.85 | 0.48 | 0.34 | 139.49 | 139.96 | 138.245 | 180025 |
| 1739403300 | 139.37 | -1.46 | -1.04 | 138.91 | 140.09 | 138.07 | 172655 |
| 1739316900 | 140.83 | -0.93 | -0.66 | 140.16 | 142.41999 | 140.16 | 188444 |
| 1739230500 | 141.76 | 0.63 | 0.45 | 141.46 | 143.47 | 140.69 | 147483 |
| 1738971300 | 141.13 | -0.82 | -0.58 | 141.5 | 143.51 | 139.985 | 194588 |
| 1738884900 | 141.94999 | -0.44 | -0.31 | 142.5 | 142.97 | 141.28 | 197940 |
| 1738798500 | 142.38999 | 2.05 | 1.46 | 140.62 | 143.79 | 139.25 | 201796 |
| 1738712100 | 140.34 | 1.63 | 1.18 | 138.07 | 140.99 | 138.0001 | 165402 |
| 1738625700 | 138.71 | -3 | -2.12 | 136.96 | 140.995 | 136.21 | 198434 |
| 1738366500 | 141.71 | -1.62 | -1.13 | 143.96 | 144.5 | 141.26 | 192028 |
| 1738280100 | 143.33 | -0.09 | -0.06 | 145.5 | 146.97 | 142.625 | 129048 |
| 1738193700 | 143.41999 | -1.11 | -0.77 | 144.57 | 146.33 | 142.5 | 165120 |
| 1738107300 | 144.53 | 0.98 | 0.68 | 144.69 | 144.69 | 142.02 | 227062 |
| 1738020900 | 143.55 | -8.94 | -5.86 | 150.83 | 152.76 | 143.21 | 269473 |
| 1737761700 | 152.49 | -18 | -10.56 | 152.54 | 155.835 | 151.8 | 250825 |
| 1737675300 | 170.49 | 0 | 0.00 | 170.49 | 170.49 | 170.49 | 0 |
| 1737588900 | 170.49 | 0.17 | 0.10 | 170.38 | 172.5 | 170.11 | 273513 |
| 1737502500 | 170.32 | 2.96 | 1.77 | 168.67 | 171.465 | 167.84 | 169919 |
| 1737156900 | 167.36 | 2.42 | 1.47 | 165.81 | 167.53 | 165.52 | 159259 |
| 1737070500 | 164.94 | -2.14 | -1.28 | 167.88 | 168.59 | 164.751 | 189995 |
| 1736984100 | 167.08 | 1.36 | 0.82 | 168.77 | 168.77 | 165.69999 | 147650 |
| 1736897700 | 165.72 | 3.72 | 2.30 | 163.01 | 166.01 | 163.01 | 161329 |
| 1736811300 | 162 | 0.8 | 0.50 | 158.77 | 162.165 | 158.77 | 117651 |
| 1736552100 | 161.19999 | -2.27 | -1.39 | 160.69999 | 161.53 | 158.1 | 139104 |
| 1736379300 | 163.47 | 3.75 | 2.35 | 158.72 | 163.49 | 157.16 | 123002 |
| 1736292900 | 159.72 | 2.01 | 1.27 | 158.06 | 160.11 | 157.145 | 151647 |
| 1736206500 | 157.71 | -0.2 | -0.13 | 158.05 | 160.56 | 156.79 | 144607 |
| 1735947300 | 157.91 | 2.69 | 1.73 | 155.24 | 157.97999 | 155.1 | 124189 |
| 1735860900 | 155.22 | -1.26 | -0.81 | 156.82 | 158.87 | 154.38999 | 89271 |
| 1735688100 | 156.47999 | -0.21 | -0.13 | 157.5 | 157.99 | 155.93 | 102849 |
| 1735601700 | 156.69 | -1.1 | -0.70 | 156.46 | 157.815 | 153.47999 | 93897 |
| 1735342500 | 157.79 | -3.86 | -2.39 | 160.5 | 160.995 | 157.52 | 90130 |
| 1735256100 | 161.65 | 0.52 | 0.32 | 160.58 | 163.00989 | 159.7525 | 105432 |
| 1735077840 | 161.13 | 1.77 | 1.11 | 159.18 | 161.57 | 158.87 | 109767 |
| 1734996900 | 159.36 | 0.29 | 0.18 | 158.76 | 160.38 | 157.7726 | 191776 |
| 1734737700 | 159.07 | -0.68 | -0.43 | 158.44999 | 162.09 | 158.44999 | 1281163 |
| 1734651300 | 159.75 | 0.19 | 0.12 | 160.6 | 163.225 | 159.38 | 285010 |
| 1734564900 | 159.56 | -4.94 | -3.00 | 165.96 | 167.56 | 158.505 | 250595 |
| 1734478500 | 164.5 | -0.9 | -0.54 | 164.77 | 166.69999 | 164.07 | 212168 |
| 1734392100 | 165.4 | -0.71 | -0.43 | 165.56 | 168.29 | 165.13999 | 221584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
