We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 95.00 | 99.00 | 0.00 | 97.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 85.00 | 89.50 | 0.00 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 75.00 | 79.20 | 0.00 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 65.00 | 69.80 | 0.00 | 67.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 55.00 | 58.50 | 55.30 | 56.75 | 0.00 | 0.00 % | 0 | 30 | - |
| 250.00 | 45.50 | 49.70 | 46.00 | 47.60 | 0.00 | 0.00 % | 0 | 32 | - |
| 260.00 | 36.00 | 39.70 | 20.30 | 37.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 27.50 | 31.00 | 19.75 | 29.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 19.50 | 23.10 | 15.50 | 21.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 13.00 | 16.30 | 21.70 | 14.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 7.50 | 11.00 | 11.00 | 9.25 | 0.00 | 0.00 % | 0 | 39 | - |
| 310.00 | 3.50 | 7.50 | 9.10 | 5.50 | 0.00 | 0.00 % | 0 | 100 | - |
| 320.00 | 1.10 | 5.50 | 2.20 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 1.25 | 4.80 | 2.00 | 3.025 | -1.02 | -33.77 % | 4 | 9 | 12:11:17 |
| 340.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 4.80 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 0.05 | 5.00 | 2.40 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 0.00 | 4.80 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.90 | 4.90 | 10.80 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 7.40 | 10.40 | 15.00 | 8.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 300.00 | 11.70 | 15.00 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 18.10 | 21.00 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 25.50 | 28.50 | 45.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 34.30 | 37.00 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 43.00 | 46.50 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 52.60 | 56.00 | 0.00 | 54.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 61.40 | 66.00 | 0.00 | 63.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 71.50 | 76.00 | 0.00 | 73.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 81.70 | 86.00 | 0.00 | 83.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 91.60 | 96.00 | 0.00 | 93.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.