S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)
Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Options

Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)

127.2609

1.92

(1.53%)

Closed June 25 3:00PM

127.2609

0.00

( 0.00% )

Pre Market: 6:00AM

Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Options

PYZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	9.60	12.70	0.00	11.15	0.00	0.00 %	0	0	-
118.00	8.70	11.80	0.00	10.25	0.00	0.00 %	0	0	-
119.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-
120.00	6.80	9.50	0.00	8.15	0.00	0.00 %	0	0	-
121.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
122.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
123.00	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
124.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
125.00	2.95	6.00	0.00	4.475	0.00	0.00 %	0	0	-
126.00	2.55	6.00	0.00	4.275	0.00	0.00 %	0	0	-
127.00	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
128.00	1.45	4.00	0.00	2.725	0.00	0.00 %	0	0	-
129.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
130.00	0.55	3.10	0.00	1.825	0.00	0.00 %	0	0	-
131.00	0.25	2.75	0.00	1.50	0.00	0.00 %	0	0	-
132.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
122.00	0.25	2.60	0.00	1.425	0.00	0.00 %	0	0	-
123.00	0.30	2.80	0.00	1.55	0.00	0.00 %	0	0	-
124.00	0.50	3.20	0.00	1.85	0.00	0.00 %	0	0	-
125.00	0.85	3.60	0.00	2.225	0.00	0.00 %	0	0	-
126.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
127.00	1.60	4.30	0.00	2.95	0.00	0.00 %	0	0	-
128.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
129.00	2.60	5.30	0.00	3.95	0.00	0.00 %	0	0	-
130.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-
131.00	3.80	6.70	0.00	5.25	0.00	0.00 %	0	0	-
132.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
133.00	4.90	8.10	0.00	6.50	0.00	0.00 %	0	0	-
134.00	5.70	8.90	0.00	7.30	0.00	0.00 %	0	0	-
135.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-
136.00	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 5.72 (87.54%)	15.31M
INLFINLIF Limited	US$ 0.056 (86.67%)	917.35M
IVFINVO Fertility Inc	US$ 1.8786 (51.50%)	18.35M
SDOTSadot Group Inc	US$ 9.00 (45.63%)	2.04M
XRTXXORTX Therapeutics Inc	US$ 2.74 (26.91%)	1
LGCLLucas GC Ltd	US$ 0.6594 (-29.89%)	322.44k
CELZCreative Medical Technology Holdings Inc	US$ 1.47 (-27.59%)	23.88k
VEEETwin Vee PowerCats Company	US$ 3.78 (-19.57%)	1.94k
FCUVFocus Universal Inc	US$ 3.88 (-18.49%)	105.31k
IPDNProfessional Diversity Network Inc	US$ 0.5015 (-18.39%)	17.01k
INLFINLIF Limited	US$ 0.056 (86.67%)	917.35M
GDCGD Culture Group Ltd	US$ 0.0112 (-18.25%)	107.77M
RCTRedCloud Holdings PLC	US$ 0.3559 (25.80%)	36.48M
IVFINVO Fertility Inc	US$ 1.8786 (51.50%)	18.35M
ILLRTriller Group Inc	US$ 5.72 (87.54%)	15.31M

US Market News

US Market News 4 minutes ago

From Vaccines to Therapeutics; How Biotech Is Addressing the Ebola OutbreakJune 26, 2026 7:00 AM
Newsfile id="ctl00_main_lblInstruction

US Market News

US Market News 4 minutes ago

Phio Pharmaceuticals Announces Participation in the Renmark Financial Communications Live Virtual Non-Deal Roadshow SeriesJune 26, 2026 7:00 AM
Newsfile

CA Market News

CA Market News 4 minutes ago

Athena Gold Announces Virtual 2026 Annual General and Special Meeting to be Held July 24, 2026June 26, 2026 7:00 AM
NewsfileWhite Rock,

US Market News

US Market News 5 minutes ago

Lilly's Jaypirca (pirtobrutinib) recommended by CHMP for approval in the European Union for adults with chronic lymphocytic leukemia (CLL) across all lines of therapyJune 26, 2026 7:16 AM
PR Newswire (US) The positive opinion is based on

gilead23

gilead23 5 minutes ago

BMBL no idea on a price
I don’t think the balance sheet is that bad, and cash flow is huge relative to price, but given the declining business its hardto say.
If they turn it around and show decent growth for a few quarters its probably at least 3x from here, but given the uncertainty

William777

William777 5 minutes ago

Thus far the Nutranomics website shows JONITOGEL as a holding company. AI shows it to be a significant holder of Nutranomics Inc. stock.

mm41

mm41 6 minutes ago

What’s actually going on? (Status Quo)
The company is bleeding.

Q1 2026 showed a pathetic operating margin of 3.3%. That’s not enough to run a serious business, let alone a firm that needs to reinvent itself for the software age.

That’s why they decided to sell a

PEACHMAN

PEACHMAN 6 minutes ago

Instead of reading absolute nonsense about IFUS from paid critics simply increase your knowledge and due diligence about IFUS here

https://www.impactfusionbrands.com/knowledge-base/

In the next 30 days this could be a picture that IFUS displays in a pr to show sales and

trader_ron

trader_ron 8 minutes ago

$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin

trader_ron

trader_ron 8 minutes ago

$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin

tnyellowtomcat

tnyellowtomcat 8 minutes ago

Watcher,

The stock is as cheap as it is because of past inability to find a profitable application of the material. There is the future and things can change. That is the reason that some invest in venture capital and startup enterprises that try new things, while others invest in sa

trader_ron

trader_ron 8 minutes ago

$KARX -Karbon-X Corp offers investors exposure to VERRA Certified carbon credits which are a keyinstrument used by both individuals and corporations to achieve their carbon neutral and net-zero carbon goals. The company is environmental and social governance (ESG) principled and focuses on partnerin

LessIsMore

LessIsMore 9 minutes ago

I’ve noticed the bears started becoming particularly virulent

Maybe this is because the infamous dot connectors start "doing what they do" and start pumping that "MHRA assisted in the prep of this analysis" and that "this presentation will be a game changer".

The facts

ErnieBilco

ErnieBilco 10 minutes ago

AIMN is run by a scamster 100% fraud who should be in jail.

*Please note that the numbers shown reflect a reverse split of 60,000:1 effected in March 2026. The actual number of shares
outstanding on a non-reversed basis as at December 31, 2025 was 8,200,787,746.

PEACHMAN

PEACHMAN 12 minutes ago

IFUS has The solution to NWSF!

https://investorshub.advfn.com/uimage/uploads/2026/6/26/%5Bpcqpbatman5.png

IFUS STRONG

Jaxon2010

Jaxon2010 13 minutes ago

Mrt33

Mrt33 15 minutes ago

Contact the SEC

DutchInvest

DutchInvest 16 minutes ago

Try to read first before you write this nonsense

SkeBallLarry

SkeBallLarry 16 minutes ago

David Clayton-Thomas, lead singer of >

Blood Sweat & Tears dies at 84 >

https://www.wlky.com/article/david-clayton-thomas-blood-sweat-tears-dies/71730023?utm_medium=email&utm_campaign=Email%20-%20Entertainment&utm_source=6a3d6ca78601290ca0eac57df97a46f9&brzu=f200e22c25f

SkeBallLarry

SkeBallLarry 17 minutes ago

David Clayton-Thomas, lead singer of >

Blood Sweat & Tears dies at 84 >

https://www.wlky.com/article/david-clayton-thomas-blood-sweat-tears-dies/71730023?utm_medium=email&utm_campaign=Email%20-%20Entertainment&utm_source=6a3d6ca78601290ca0eac57df97a46f9&brzu=f200e22c25f

brazen22

brazen22 17 minutes ago

You are actually making my point.

You said: “If the speculation points toward the MAA still not satisfying MHRA after 2.5 years, it is called reality. Obvious.”

Fair enough.

But if the MAA still has not satisfied MHRA after more than 2.5 years, then why s

PEACHMAN

PEACHMAN 17 minutes ago

The Working Cows podcast below with IFUS CEO really opened the doors to cattle ranchers when it was released.

https://www.impactfusionbrands.com/interviews/

Additional new testing by IFUS scientists,SURAEC university, and customers combining SGP+ and Supreme AG/fertili

jgrabar

jgrabar 18 minutes ago

Grabar Law Office is investigating claims on behalf of shareholders of Power Solutions International, Inc. (NASDAQ: PSIX). The investigation concerns whether Power Solutions and certain of its executives breached their fiduciary duties.
If you purchased Power Solutions International, Inc. (N

iHub News

iHub News 19 minutes ago

Consider Raising Cash While Markets Remain ResilientJune 26, 2026 7:00 AM
IH Market News If the U.S.-Iran memoran

iHub News

iHub News 19 minutes ago

Consider Raising Cash While Markets Remain ResilientJune 26, 2026 7:00 AM
IH Market News If the U.S.-Iran memoran

Invesco Trust Invesco Do...

American Rare Earths

Southern First Bancshares

Doctor Care Anywhere

Global X Data Center Rei...

K2 Australian Small Cap

Prestige Consumer Health...

CI Preferred Share ETF

Cue Energy Resources

Shoals Technologies

Invesco S&P Ultra Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.