S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)
Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Options

Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ)

127.2609

1.92

(1.53%)

Closed June 25 3:00PM

127.2609

0.00

( 0.00% )

Pre Market: 6:58AM

Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Options

PYZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	9.60	12.70	0.00	11.15	0.00	0.00 %	0	0	-
118.00	8.70	11.80	0.00	10.25	0.00	0.00 %	0	0	-
119.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-
120.00	6.80	9.50	0.00	8.15	0.00	0.00 %	0	0	-
121.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
122.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
123.00	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
124.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
125.00	2.95	6.00	0.00	4.475	0.00	0.00 %	0	0	-
126.00	2.55	6.00	0.00	4.275	0.00	0.00 %	0	0	-
127.00	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
128.00	1.45	4.00	0.00	2.725	0.00	0.00 %	0	0	-
129.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
130.00	0.55	3.10	0.00	1.825	0.00	0.00 %	0	0	-
131.00	0.25	2.75	0.00	1.50	0.00	0.00 %	0	0	-
132.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
122.00	0.25	2.60	0.00	1.425	0.00	0.00 %	0	0	-
123.00	0.30	2.80	0.00	1.55	0.00	0.00 %	0	0	-
124.00	0.50	3.20	0.00	1.85	0.00	0.00 %	0	0	-
125.00	0.85	3.60	0.00	2.225	0.00	0.00 %	0	0	-
126.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
127.00	1.60	4.30	0.00	2.95	0.00	0.00 %	0	0	-
128.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
129.00	2.60	5.30	0.00	3.95	0.00	0.00 %	0	0	-
130.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-
131.00	3.80	6.70	0.00	5.25	0.00	0.00 %	0	0	-
132.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
133.00	4.90	8.10	0.00	6.50	0.00	0.00 %	0	0	-
134.00	5.70	8.90	0.00	7.30	0.00	0.00 %	0	0	-
135.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-
136.00	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INLFINLIF Limited	US$ 0.0536 (78.67%)	1.14B
ILLRTriller Group Inc	US$ 4.7613 (56.11%)	20.07M
ZDAIDirectBooking Technology Company Ltd	US$ 3.33 (54.88%)	12.81M
SDOTSadot Group Inc	US$ 9.38 (51.78%)	3.13M
IVFINVO Fertility Inc	US$ 1.78 (43.55%)	20.5M
CELZCreative Medical Technology Holdings Inc	US$ 1.44 (-29.06%)	35.58k
LGCLLucas GC Ltd	US$ 0.7326 (-22.11%)	578.16k
IPDNProfessional Diversity Network Inc	US$ 0.4802 (-21.86%)	26.26k
NEXRNexera Technologies Ltd	US$ 0.86 (-21.82%)	5.14M
XCHXCHG Ltd	US$ 0.70 (-21.56%)	1.22M
INLFINLIF Limited	US$ 0.0536 (78.67%)	1.14B
GDCGD Culture Group Ltd	US$ 0.01195 (-12.77%)	179.76M
PBKPowerBank Corporation	US$ 0.8088 (10.78%)	45.58M
RCTRedCloud Holdings PLC	US$ 0.3151 (11.38%)	41.73M
QUCYQuantum Cyber NV	US$ 1.795 (23.79%)	22.49M

ALTOGETHER

ALTOGETHER 3 minutes ago

NEW RELEASE: update at Francisca: https://orestone.ca/site/assets/files/4086/2026-12_orestone_confirms_oxide_gold_stockwork_zone_and_new_targets.pdf

Key Takeaways
Orestone Mining Corp. reported encouraging early exploration results from its Francisca Gold-Silver Project in Sa

Raptor1511

Raptor1511 4 minutes ago

Told you all it will be in the 6 dollar range . No news, no income , buying more in the 5s

TheHappyVulcan

TheHappyVulcan 4 minutes ago

Wolf ,Fwiw, I never saw this being pumped .. as in like a scam perpetrated by ruthless traders
Those pumps show a definite volume profile that gives the scam away.
This was entirely ai boom like the one AI/PQC saw last Summer and Fall. This company will and does create value despite t

SkeBallLarry

SkeBallLarry 4 minutes ago

Had rain overnite, but most is missing >

me so far ....

There IS more coming tho .. !

Thomas@yahoo

Thomas@yahoo 5 minutes ago

💥 Breaking News:

💥🍿 https://www.marijuanamoment.net/bipartisan-senators-file-marijuana-banking-bill-as-trumps-rescheduling-move-advances/

💥 https://themarijuanaherald.com/2026/06/trump-cannabis-banking/

💥 https://pu

PennyMillions852

PennyMillions852 5 minutes ago

COBBED by Emil and CSE……💩💩💩💩

JusticeWillWin

JusticeWillWin 6 minutes ago

👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

DOGONE

DOGONE 8 minutes ago

Yep..Those are the facts.! AMFN is getting ready to reveal to the world what they have. A NEW BEGINNING for energy production.

US Market News

US Market News 8 minutes ago

Flash Sports & Media, Inc. Unveils Plan to Build the Next Tier of T20 Cricket LeaguesJune 26, 2026 8:00 AM
Newsfile

US Market News

US Market News 8 minutes ago

TNL Mediagene's Business Insider Taiwan Tops One Million Monthly Views in First Year, Surpassing 50,000 Subscribers on its YouTube ChannelJune 26, 2026 8:00 AM
Newsfile

US Market News

US Market News 8 minutes ago

Cosa Commences Partner Funded Ambient Noise Tomography Survey at the Astro Uranium Project, Athabasca Basin, SaskatchewanJune 26, 2026 8:00 AM
Newsfile

CA Market News

CA Market News 8 minutes ago

Cosa Commences Partner Funded Ambient Noise Tomography Survey at the Astro Uranium Project, Athabasca Basin, SaskatchewanJune 26, 2026 8:00 AM
Newsfile

US Market News

US Market News 9 minutes ago

United Dogecoin Purchases Dogecoin Miners and Secures Renewable Energy Data Centre SiteJune 26, 2026 8:00 AM
Newsfile

Kaseymoe

Kaseymoe 10 minutes ago

https://www.youtube.com/live/FmpCiua9ZJ0?si=PoeV4d5HG_BteYFn&t=6420
Video of the Netherland fans doing the traditional Orange Walk down Grand Avenue here in Kansas City. Impressive with crowd said to number 400,000.
Final: Netherlands 3 Tunisia 1.

doccjc

doccjc 11 minutes ago

Nice to see some investors getting in at a great price right before the IDE decision. After today , only 4 trading days max before that decision. Bring on that decision!.

Huggy Bear

Huggy Bear 11 minutes ago

Absolutely hilarious.

Here's a secret: Everyone doesn't love con artists.

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Good morning, Larry. You getting any rain? Looks like we having finally having our April showers in June. It is much needed. Hope yours comes soon.

Red_Right_Hand

Red_Right_Hand 12 minutes ago

The question is why the PSM analysis was performed at all. PSM is not done for decoration. It is used to test or strengthen the comparability of the treated group against an external control group.

When a prosecutor collects sufficient evidence to show a crime has been committed and t

Implanting

Implanting 13 minutes ago

Speculation is running rampant about a gold revaluation around the 4th. Here's Andy Schectman and Makori talking about the U.S. mint coming out with a commemorative Liberty Bell 1 oz. gold coin they're selling for $20,000 a pop.

Of course, they think something's behind the reason for

SkeBallLarry

SkeBallLarry 13 minutes ago

" Good FRYday morning, PoshMan " .. !!

glenn1919

glenn1919 13 minutes ago

PBK..................................https://stockcharts.com/sc3/ui/?s=PBK&p=d&yr=0&mn=2&dy=12&id=p84071410134

ScottishTexan

ScottishTexan 13 minutes ago

Just an assumption, he will squeeze any last blood out of this stone if he can. I just don't think there will be enough retail to buy the shares they dump into the market.

Trooperstocks

Trooperstocks 14 minutes ago

$AIMN AimwellBio's live signal intelligence engine is now tracking 13 source streams in real time - FDA actions, drug recalls, clinical trials, patent filings, global outbreaks, and regulatory divergence. It's running right now. The only question is whether you're seeing what it sees. https://www.ac

Trooperstocks

Trooperstocks 14 minutes ago

$AIMN AimwellBio's live signal intelligence engine is now tracking 13 source streams in real time - FDA actions, drug recalls, clinical trials, patent filings, global outbreaks, and regulatory divergence. It's running right now. The only question is whether you're seeing what it sees. https://www.ac

Invesco Trust Invesco Do...

Metrics In Balance

Nubeva Technologies

European Metals

Pioneering Technology

SunCar Technology

Bond 3625% until Februar...

OMX Copenhagen Ex OMXC20...

ASML Holding NV

Mermaid Maritime Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.