ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG)

21.5053
0.2185
(1.03%)
Closed January 18 3:00PM
21.5899
0.0846
(0.39%)
After Hours: 6:59PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.5053
Bid
10.77
Ask
32.29
Volume
3,608
21.49 Day's Range 21.63
19.2739 52 Week Range 22.326
Previous Close
21.2868
Open
21.63
Last Trade
100
@
21.5053
Last Trade Time
Average Volume (3m)
2,081
Financial Volume
US$ 77,702
VWAP
21.536

QQQG Latest News

Pacer ETFs Expands Fund Offerings with Launch of the Pacer Nasdaq-100 Top 50 Cash Cows Growth Leaders ETF

The firm continues its impressive expansion with newest addition to its Cash Cows Growth Series to offer growth-focused investors new, innovative strategy Pacer ETFs (“Pacer”), the leading U.S...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61532.9454284346620.8921.589920.64124120.96861759SP
40.48532.3087535680321.0221.720720.64207321.25889498SP
120.39531.8725722406421.1122.32620.64208121.50408422SP
260.73533.5402022147320.7722.32619.2739293620.91688958SP
520.73533.5402022147320.7722.32619.2739293620.91688958SP
1560.73533.5402022147320.7722.32619.2739293620.91688958SP
2600.73533.5402022147320.7722.32619.2739293620.91688958SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
m0n m0n 4 minutes ago
Check out the Forbes article. $TWOH 


style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: tabular-numbers, Georgia, "Droid Serif", "Times New Roman", Times, serif; font-size: 17px; background-color: rgba(252, 252, 252, 1)"Auggie Tantillo, former Presi
TWOH
wiwineguy wiwineguy 4 minutes ago
I'm speechless.  Thanks Rhodan
TGLO
LandPro LandPro 4 minutes ago
It is not hard to figure out when a pump job doesn't work out, the wishful thinking bag holders spend days overposting trying to make up for their shortcomings, and letting their emotions take control. Amateur keyboard Karens at best but they are entertaining.
RDAR
Chartmaster Chartmaster 4 minutes ago
Yeah, I should of put it all into SPY, but I wanted to play safe and preserve my millionaire status, having that kind of cash at a broker could be dangerous, too easy to make a big mistake, plus my 5% savings are earning me more than enough to live comfortably the rest of my life, I don't want to me
AXXA
Craig305 Craig305 5 minutes ago
They do not need to file an 8K for news. That is only required for SEC filing companies.
AZRH
Mother Lode Mother Lode 5 minutes ago
https://finance.yahoo.com/video/doj-sues-walgreens-unlawful-prescription-221139198.html

"DOJ sues Walgreens for 'unlawful' prescription practices"
WBA
flipper44 flipper44 5 minutes ago
I said one of three reasons.
NWBO
PrimeTimeRise PrimeTimeRise 5 minutes ago
https://www.facebook.com/share/p/1G1UGpeQGp/?mibextid=wwXIfr
SGTM
HenryB3 HenryB3 7 minutes ago
Weekend Kool aide report. Oh wow Walgreens is in trouble? Don't develop opiods and you won't have to worry. Kool aide rumor of the weekend, buyout at $5 in the year 2028. Hows that for kicking the can and story down the road? I still have a bridge too!
ELTP
QueenVic QueenVic 7 minutes ago
(...I hope you don't mind me chiming in)

If a Senate-confirmed official doesn't fill a qualifying position by the statutory cut-off date, the office remains vacant...

Pulte's would need a scheduled oath...

We still haven't heard if FHFA will have a futur
FNMA
ecmoney ecmoney 7 minutes ago
Thorion Defense Systems incorporated in Wyoming

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=095014220192086164170154125008215237034003073060


ec
NGMC
JamesF1 JamesF1 8 minutes ago
The DOJ is not going after the individual pharmacists at the moment. You can be sure Walgreens will, as you say, try to throw them under the bus. It will be interesting to see how this plays out. I
ELTP
Fallingknife75 Fallingknife75 8 minutes ago
Good question, I don't have an answer for that. However, I had considered it as well and, if so, it would be a great time to start pulling ore from Mt. Vernon instead.

All the best,

Knife
NBRI
facts_matter14 facts_matter14 8 minutes ago
1 POS product, 17 fake pumps. I just updated the list ——->


https://investorshub.advfn.com/uimage/uploads/2025/1/18/fnjptIMG_6199.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/18/ilcjgIMG_6200.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/1
SRMX
jimr1717 jimr1717 8 minutes ago
But but “it’s never falling below.08” lmao only Fools are Fooled
IFUS
learningcurve2020 learningcurve2020 9 minutes ago
LOL…Like the royalty conversation is something new here. It’s always been an obvious possibility, that or franchise or just a patent troll, given the lack of proper staffing. Lou’s forgetting the importance of putting a proper valuation on the Sawston CDMO, and the facility being a big difference
CDMO
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
How can someone complain about sellers?  There was 800k in volume on Friday.  Whats that $10k worth? 

There is ALWAYS going to be sellers.  That's what makes a market. 

MONI
DiscoverGold DiscoverGold 10 minutes ago
S&P 500: Historical data since 1950 suggests that investors can expect more upside potential for the S&P 500 in 2025, as it rarely offers average returns over a given year
By: Isabelnet | January 18, 2025

• Historical data since 1950 suggests that investors can expect more
wiwineguy wiwineguy 11 minutes ago
Great find NP
TGLO
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutes ago
You want the selling to dry up? It's not even that much to begin with, but There is just zero volume. You have to understand how a standard markert works. 

The company needs to start talking and communicating on a regular basis.  They haven't put out anything on real market wires in 5
MONI
Chartmaster Chartmaster 12 minutes ago
Thanks for proving my point, Dec 9 and Jan 16 show what I'm talking about!
PHIL
PEACHMAN PEACHMAN 13 minutes ago
I expect a 100 % return and possibly much higher on your money in 2025 from the current pps of .03245

.IF you can buy enough now and you have patience, it will be a life changing stock for you in the future..



https://impactfusionbrands.com/product/supre
IFUS
DiscoverGold DiscoverGold 13 minutes ago
Equity Put/Call Ratio dropped to its lowest level on Tuesday since July 2023, and the 2nd lowest level since November 2021. Traders are Massively Bullish
By: Barchart | January 17, 2025

• Equity Put/Call Ratio dropped to its lowest level on Tuesday since July 2023, and the

Your Recent History

Delayed Upgrade Clock