ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,926.90
3.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SAI TECH Global Corporation (SAI) Share Price

SAI TECH Global Corporation

SAI TECH Global Corporation (SAI)

Substrate Artificial Inteligence SA
Sunshine Agri Tech Inc
0.9095
0.0218
(2.46%)
At close: July 26 3:00PM
Delayed by 15 minutes
0.8711
-0.0384
( -4.22% )
After Hours: 6:07PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.8711
Bid
0.8703
Ask
0.90
Volume
13,562
0.8503 Day's Range 0.92
0.7594 52 Week Range 1.82
Market Cap
12.555M
Previous Close
0.8877
Open
0.8649
Last Trade
800
@
0.8711
(formt)
Last Trade Time
18:07:30
Financial Volume
US$ 12,147
VWAP
0.895665
Average Volume (3m)
178,855
Shares Outstanding
14,413,299
Dividend Yield
-
PE Ratio
-23.22
Earnings Per Share (EPS)
-0.42
Revenue
6.78M
Net Profit
-6.12M

About SAI TECH Global Corporation

SAI.TECH Global Corp is an energy saving mining operator that engages in the hosting of bitcoin mining machines for its clients. SAI.TECH Global Corp is an energy saving mining operator that engages in the hosting of bitcoin mining machines for its clients.

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Grand Cayman, Cym
Founded
1970
SAI TECH Global Corporation is listed in the Blank Checks sector of the NASDAQ with ticker SAI. The last closing price for SAI TECH Global was US$0.89. Over the last year, SAI TECH Global shares have traded in a share price range of US$ 0.7594 to US$ 1.82.

SAI TECH Global currently has 14,413,299 shares outstanding. The market capitalization of SAI TECH Global is US$12.79 million. SAI TECH Global has a price to earnings ratio (PE ratio) of -23.22.

SAI Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 23 2024
Edgar (US Regulatory)

SAI.TECH to Hold Annual General Meeting on August 6, 2024

SINGAPORE, July 23, 2024 (GLOBE NEWSWIRE) -- SAI.TECH Global Corporation (“SAI.TECH” or “SAI” or the “Company”) (NASDAQ: SAI, SAITW), today announced that it will hold an annual general meeting...

July 23 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 22 2024
Edgar (US Regulatory)

SAI.TECH Global Corporation Announces Share Repurchase Program

SINGAPORE, July 17, 2024 (GLOBE NEWSWIRE) -- SAI.TECH Global Corporation (“SAI.TECH” or “SAI” or the “Company”) (NASDAQ: SAI, SAITW), today announced that its board of directors has authorized a...

July 17 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 17 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 16 2024
Edgar (US Regulatory)

SAI.TECH Announces Appointment of François Morin as Nuclear Energy Strategy Consultant

SINGAPORE, July 11, 2024 (GLOBE NEWSWIRE) -- SAI.TECH Global Corporation (“SAI.TECH” or “SAI” or the “Company”) (NASDAQ: SAI, SAITW), announced the appointment of François Morin as the Nuclear...

July 11 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 09 2024
Edgar (US Regulatory)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0048-0.5480077634430.87590.9450.841269390.88764756CS
4-0.1088-11.10317379320.97991.280.8337044610940.95700113CS
12-0.0761-8.034206081080.94721.30.811788550.96980369CS
260.0222.590978683310.84911.30.75941218951.00045255CS
52-0.8489-49.35465116281.721.820.75941081181.10601522CS
156-9.1289-91.2891010.88340.75943626363.56612318CS
260-9.1289-91.2891010.88340.75943626363.56612318CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

SAI Discussion

View Posts
Awl416 Awl416 1 week ago
SINGAPORE, July 17, 2024 (GLOBE NEWSWIRE) -- SAI.TECH Global Corporation (“SAI.TECH” or “SAI” or the “Company”) (NASDAQ: SAI, SAITW), today announced that its board of directors has authorized a new share repurchase program under which the Company may repurchase up to US$1 million and up to 1 million shares of its ordinary shares until January 11, 2025.
👍️0
Awl416 Awl416 4 weeks ago
lol

SAI.TECH Announces the Signing of an MOU with Al-Farabi Kazakh National University to Advance Technological Education and AI Computing Power in Kazakhstan
👍️0
work-n-hard work-n-hard 5 months ago
In @ 1.03
👍️0
work-n-hard work-n-hard 5 months ago
The Lull Before......
👍️0
work-n-hard work-n-hard 5 months ago
SAI: On Watch
👍️0

Your Recent History

NASDAQ
SAI
SAI TECH Global
ASX
NMR
Native Mineral Resources
NYSE
ACN
Accenture
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved