Smithfield Foods Quote - SFD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Smithfield Foods Inc (SFD) Share Price

Smithfield Foods Inc (SFD)

21.10

-0.20

(-0.94%)

Closed February 22 3:00PM

Delayed by 15 minutes

20.69

-0.41

(-1.94%)

After Hours: 6:22PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.69

Bid

20.58

Ask

22.00

Volume

331,625

20.74 Day's Range 21.35

19.10 52 Week Range 22.05

Previous Close

21.30

Open

21.10

Last Trade

Last Trade Time

Average Volume (3m)

1,441,797

Financial Volume

US$ 6,959,321

VWAP

20.9855

Form 4 - Statement of changes in beneficial ownership of securities

NATHAN'S FAMOUS PUTS NEW YORK TAP WATER IN A CAN FOR THE ULTIMATE HOT DOG EXPERIENCE

NATHAN'S FAMOUS PUTS NEW YORK TAP WATER IN A CAN FOR THE ULTIMATE HOT DOG EXPERIENCE PR Newswire SMITHFIELD...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.37	-1.75688509022	21.06	21.5823	20.69	386234	21.38021638	CS
4	-0.36	-1.71021377672	21.05	22.05	19.1	1441797	20.78965293	CS
12	-0.36	-1.71021377672	21.05	22.05	19.1	1441797	20.78965293	CS
26	-0.36	-1.71021377672	21.05	22.05	19.1	1441797	20.78965293	CS
52	-0.36	-1.71021377672	21.05	22.05	19.1	1441797	20.78965293	CS
156	-0.36	-1.71021377672	21.05	22.05	19.1	1441797	20.78965293	CS
260	-0.36	-1.71021377672	21.05	22.05	19.1	1441797	20.78965293	CS

SFD - Frequently Asked Questions (FAQ)

What is the current Smithfield Foods share price?

The current share price of Smithfield Foods is US$ 20.69

What is the 1 year trading range for Smithfield Foods share price?

Smithfield Foods has traded in the range of US$ 19.10 to US$ 22.05 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.15M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

Horsts

Horsts 6 minutes ago

style="font-family: inherit; line-height: 1.5em; position: relative; cursor: default"

Zorax

Zorax 24 minutes ago

lololol....

Waiter, do you raise these worms on the premises?
No, RFK jr. stops by every week and shakes out a couple pounds of worms from his ears.

SSKILLZ1

SSKILLZ1 25 minutes ago

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

Zorax

Zorax 26 minutes ago

And now we need for cheeto and keto to openly ignore the court so we can see the next step and how effective it will be.

SSKILLZ1

SSKILLZ1 29 minutes ago

SSKMP Managed Index (2/21/25 Update)

Commentary: The SSKMP Managed Index is Up 523.19% (+387.17% Including Options) Overall. And Up +0.85% YTD. The Cash Position so far has averaged 28.56% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $130,

jaramill

jaramill 30 minutes ago

$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG

Friday, February 21, 2025

https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html HHSE Blog - Social Media Ads Launch THI

Nebuchadnezzar

Nebuchadnezzar 30 minutes ago

RITE rising from the ashes

like a phoenix reborn

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/filing/html?id=18200635&guid=pwB-kenHSEohOrh

https://www.otcmarkets.com/otcapi/company/financial-report/421513/content

midastouch017

midastouch017 33 minutes ago

With no significant revenue, their main
product is shares. That's what they do.
:-(

Zorax

Zorax 34 minutes ago

Elon Musk wants to stream a real-time video tour of Fort Knox so Americans can see for themselves

Anyone remember Geraldo fiasco?

Deal is, how do we know it isn't AI.

Ooops, I have to read more before posting... Blackhawks scooped me.

gfp927z

gfp927z 34 minutes ago

Silver_bars, Thanks for that video on the VPC strategy. I'm about 1/2 way through it, and am interested in getting a fuller picture. Some years ago I subscribed to Stockcharts.com and their Chart School (Art Hill), so learned the basics of charts and T/A, but am not familiar with the VPC approach

antman

antman 34 minutes ago

Actually Oko and Oko West add up to
well over 7 million ounces which have been delineated by drilling. https://www.kaieteurnewsonline.com/2025/01/27/canadian-company-to-publish-feasibility-study-for-4-5-million-ounces-gold-project-in-guyana/ G Mining Oko West ------- https://theprospecto

SSKILLZ1

SSKILLZ1 35 minutes ago

SSKMP Managed Index (As Of 2/21/25)

Daily Performance
+0.01%

YTD Performance
+0.85%

Overall Performance
+523.19% (Including Options Trading +387.17%)

wadegarret

wadegarret 36 minutes ago

Value- could you share your top 5 picks ?

By the way, congrats on an outstanding 2 years, where you are up almost 1000%(as R59 pointed out) ! I'd love to look at your present top 5 picks. Thanks

Zorax

Zorax 37 minutes ago

I think the shithead that will hit the citizens fully is rfk. The even shittier thing is he lies for himself and agenda and every singly repulseklan who said he promised them are lying too. Their lie attempts to make them look like they care. They do not. They are all in on except for a few you can

Ray_137

Ray_137 39 minutes ago

A pay day conveniently forgotten. Think was Feb. 21. 2025.

drugrunner

drugrunner 45 minutes ago

lol u make some of the dumbest arguments for a paid BASHER .. I can't believe someone actually pays u for the BS u attempt to spew ..

Put some actual thought into your bogus premises once in a while ...

work-n-hard

work-n-hard 50 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/22/svikpScreenshot_2025-02-22_at_00-53-49_MicroAlgo_Stock_Quote_MLGO_-_Stock_Price_News_Charts_Message_Board_Trades.png

skitahoe

skitahoe 50 minutes ago

Remember, we're not even through 2 months of the year. I still believe there is a good chance of European approval this year. There is also other trial data which should be coming in, I can't say if it will preclude a conformational trial, but it shouldn't be a problem.

As for the F

Susie924

Susie924 50 minutes ago

It may still be closed according to IHUB rules. I don’t remember how to check.

It looks like your post may have been made during Happy Hour.

NYBob

NYBob 58 minutes ago

MAGA NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[y

ARIS HGLD PATAGONIA

Smithfield Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions