We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.00 | 5.40 | 5.74 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 3.00 | 4.40 | 5.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.20 | 3.40 | 4.40 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 1.30 | 2.20 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 242 | - |
| 6.00 | 0.40 | 1.30 | 0.95 | 0.85 | 0.16 | 20.25 % | 4 | 36 | 6/25/2026 |
| 7.00 | 0.25 | 0.55 | 0.30 | 0.40 | -0.05 | -14.29 % | 13 | 134 | 6/25/2026 |
| 8.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.06 | -28.57 % | 1 | 341 | 6/25/2026 |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 423 | 6/25/2026 |
| 10.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,287 | - |
| 11.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 892 | - |
| 12.00 | 0.00 | 0.15 | 0.06 | 0.06 | 0.01 | 20.00 % | 1 | 69 | 6/25/2026 |
| 13.00 | 0.00 | 0.15 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 68 | - |
| 14.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
| 15.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 5 | 673 | 6/25/2026 |
| 16.00 | 0.00 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.80 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 126 | - |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.03 | 20.00 % | 80 | 53 | 6/25/2026 |
| 7.00 | 0.30 | 1.10 | 0.64 | 0.70 | -0.06 | -8.57 % | 6 | 164 | 6/25/2026 |
| 8.00 | 1.30 | 1.80 | 1.40 | 1.55 | -0.01 | -0.71 % | 5 | 833 | 6/25/2026 |
| 9.00 | 1.65 | 2.80 | 2.48 | 2.225 | 0.69 | 38.55 % | 1 | 91 | 6/25/2026 |
| 10.00 | 2.75 | 3.70 | 2.50 | 3.225 | 0.00 | 0.00 % | 0 | 1,139 | - |
| 11.00 | 3.60 | 4.80 | 3.37 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.00 | 6.70 | 5.55 | 5.85 | 1.65 | 42.31 % | 1 | 20 | 6/25/2026 |
| 13.00 | 5.40 | 6.90 | 5.74 | 6.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 14.00 | 6.40 | 7.90 | 6.76 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 7.40 | 8.90 | 6.30 | 8.15 | 0.00 | 0.00 % | 0 | 74 | - |
| 16.00 | 8.40 | 9.90 | 5.00 | 9.15 | 0.00 | 0.00 % | 0 | 15 | - |
makinezmoney
12 months ago
makinezmoney
12 months ago
barnyarddog
1 year ago
barnyarddog
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.