ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Solana ETF

Solana ETF (SOLZ)

6.60
-0.0065
(-0.10%)
Closed June 25 3:00PM
6.81
0.21
(3.18%)
After Hours: 6:59PM

Solana ETF (SOLZ) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.004.005.405.744.700.000.00 %00-
3.003.004.405.903.700.000.00 %00-
4.002.203.404.402.800.000.00 %01-
5.001.302.201.601.750.000.00 %0242-
6.000.401.300.950.850.1620.25 %4366/25/2026
7.000.250.550.300.40-0.05-14.29 %131346/25/2026
8.000.150.350.150.25-0.06-28.57 %13416/25/2026
9.000.000.100.050.10-0.05-50.00 %14236/25/2026
10.000.000.000.030.030.000.00 %01,287-
11.000.000.050.040.040.000.00 %0892-
12.000.000.150.060.060.0120.00 %1696/25/2026
13.000.000.150.170.170.000.00 %068-
14.000.000.150.050.050.000.00 %051-
15.000.050.250.050.15-0.05-50.00 %56736/25/2026
16.000.000.550.300.300.000.00 %036-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.550.000.000.000.00 %00-
5.000.000.800.160.160.000.00 %0126-
6.000.100.250.180.1750.0320.00 %80536/25/2026
7.000.301.100.640.70-0.06-8.57 %61646/25/2026
8.001.301.801.401.55-0.01-0.71 %58336/25/2026
9.001.652.802.482.2250.6938.55 %1916/25/2026
10.002.753.702.503.2250.000.00 %01,139-
11.003.604.803.374.200.000.00 %00-
12.005.006.705.555.851.6542.31 %1206/25/2026
13.005.406.905.746.150.000.00 %09-
14.006.407.906.767.150.000.00 %00-
15.007.408.906.308.150.000.00 %074-
16.008.409.905.009.150.000.00 %015-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M
ECHOEchoStar Corporation
US$ 97.15
(101.39%)
8.71M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
326.7M
AZIAutozi Internet Technology Global Ltd
US$ 2.00
(75.44%)
66.21M
IQSTiQSTEL Inc
US$ 1.58
(46.30%)
104.4M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
RCTRedCloud Holdings PLC
US$ 0.28245
(-44.23%)
17.58M
NNOXNano X Imaging Ltd
US$ 0.8794
(-43.99%)
18.15M
CRISCuris Inc
US$ 0.2001
(-41.18%)
4.71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.095
(-37.58%)
2.25M
GDCGD Culture Group Ltd
US$ 0.0136
(-37.04%)
955.7M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
326.7M
INLFINLIF Limited
US$ 0.031
(-22.11%)
234.42M
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M