S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Leverage Shares 2X Long SPOT Daily ETF (SPOG)
Leverage Shares 2X Long SPOT Daily ETF (SPOG) Options

Leverage Shares 2X Long SPOT Daily ETF (SPOG)

7.20

-0.3913

( -5.15% )

Updated: 14:04:13

Leverage Shares 2X Long SPOT Daily ETF (SPOG) Options

SPOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
2.00	4.50	6.00	0.00	5.25	0.00	0.00 %	0	0	-
3.00	3.50	5.00	0.00	4.25	0.00	0.00 %	0	0	-
4.00	2.55	3.90	3.40	3.225	0.00	0.00 %	0	6	-
5.00	1.55	2.95	3.50	2.25	0.00	0.00 %	0	3	-
6.00	1.20	2.00	1.40	1.60	-0.20	-12.50 %	1	27	12:50:32
7.00	0.40	0.85	0.40	0.625	0.00	0.00 %	0	7	-
8.00	0.00	0.95	0.50	0.50	0.00	0.00 %	0	5	-
9.00	0.00	0.80	0.60	0.60	0.00	0.00 %	0	11	-
10.00	0.00	0.85	0.10	0.10	0.00	0.00 %	0	11	-
11.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.85	0.10	0.10	0.00	0.00 %	0	1	-
2.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.85	0.43	0.43	0.00	0.00 %	0	2	-
6.00	0.00	0.90	0.58	0.58	0.00	0.00 %	0	3	-
7.00	0.10	1.15	1.35	0.625	0.00	0.00 %	0	2	-
8.00	0.45	1.70	0.00	1.075	0.00	0.00 %	0	0	-
9.00	1.10	2.55	0.00	1.825	0.00	0.00 %	0	0	-
10.00	2.10	3.50	4.18	2.80	0.00	0.00 %	0	2	-
11.00	3.10	4.50	0.00	3.80	0.00	0.00 %	0	0	-
12.00	4.10	5.50	0.00	4.80	0.00	0.00 %	0	0	-
13.00	5.10	6.50	0.00	5.80	0.00	0.00 %	0	0	-
14.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
15.00	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
16.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PPCBPropanc Biopharma Inc	US$ 3.48 (157.78%)	166.8M
GLXGGalaxy Payroll Group Ltd	US$ 2.255 (131.02%)	110.57M
QHQuhuo Ltd	US$ 6.445 (98.31%)	13.94M
EDHLEverbright Digital Holding Ltd	US$ 6.48 (85.14%)	57.05M
GELSGelteq Ltd	US$ 0.9298 (80.72%)	123.2M
NTCLNetClass Technology Inc	US$ 0.396887 (-86.36%)	45.77M
DSYBig Tree Cloud Holdings Limited	US$ 3.7197 (-48.34%)	1.1M
CPOPPop Culture Group Company Ltd	US$ 0.7861 (-48.28%)	84.4M
VSMEVS Media Holdings Ltd	US$ 1.16 (-43.41%)	2.24M
ATOSAtossa Therapeutics Inc	US$ 2.60 (-40.91%)	1.25M
ADTXAditxt Inc	US$ 0.0123 (-33.51%)	561.18M
HKITHitek Global Inc	US$ 0.5566 (27.66%)	214.75M
SMCISuper Micro Computer Inc	US$ 30.925 (5.65%)	208.07M
PPCBPropanc Biopharma Inc	US$ 3.48 (157.78%)	166.8M
RUBIRubico Inc	US$ 0.665 (41.49%)	155.18M

CIronman

CIronman 1 minute ago

Everyone knows the past revenues. Everyone knows we should do 40m this past quarter and maybe more next quarter......yet the price goes down everyday. I don't recall the price going up after CCs. Something isn't right....no price runup at all. The market says the company if worth $360m.....I hope it

Doc logic

Doc logic 1 minute ago

learningcurve2020,

No, the change to ECAs did not make comparison nebulous, it did the opposite. They clarified the results with regard to treatment benefit at recurrence. There is no argument you can come up with that adequately explains the benefit found in rGBM patients in absolut

surfkast

surfkast 1 minute ago

The T&C of the contract between Sharp and Wright. should have been filed for investors as a material event.

Cornerstone_Marketing

Cornerstone_Marketing 2 minutes ago

https://x.com/cs_marketinginc/status/2065108839284851100?s=46

TightCoil

TightCoil 2 minutes ago

Don't Give Up
Fight Fight Fight Back
UpList Now UpList Now
UpList Now UpList Now

JV44

JV44 3 minutes ago

🤔☝️💰️

IB_

IB_ 3 minutes ago

I'm just glad our seasoned CEO is fighting them with all he's got !!!!!!!!!!!!!!!!!

Dianne is working here a$$ off, I'm sure !!!!!!!!!!!!!!!!!!!

You remember the CEO once said something about buying back shares ???? He said something about getting Elite 100% of the Adde

cottonisking

cottonisking 3 minutes ago

©️®️✅️🔟 How much value, due to inflation, has the $1 bill lost since September 15, 2008?

8 sitesSince September 15, 2008, the $1 bill has lost approximately 34.7% of its purchasing power due to inflation.This means that a $1 bill from the day Lehman Brothers filed for bankrupt

Cornerstone_Marketing

Cornerstone_Marketing 3 minutes ago

https://x.com/cs_marketinginc/status/2065079898901774596?s=46

RIGATONI

RIGATONI 4 minutes ago

.094 starting to breakout to that next resistance area of .10 ~Rig

ORCA

ORCA 4 minutes ago

ORCA THE SUCKERS THOUGHT THEY SHOOK YOU OUT BRO.LMAOOOOOOOOOOOOOOO.

Prudent Capitalist

Prudent Capitalist 4 minutes ago

Nice recovery for NB today (+10.33%) , but still a ways to go to retake the 20-day and 50-day SMA's up ahead in the $5.50's, with the 200-day hovering just up above $6

vlispxpert

vlispxpert 4 minutes ago

kegstackz

kegstackz 4 minutes ago

red or green? no matter
nothing to discuss. apathetic to trump tweets about iran or DNI nominations.
only waiting for ackman to get this one over the goalline.

onwards and upwards.

BigBadWolf

BigBadWolf 4 minutes ago

AMFN 0.0939 0.0159 (20.38%)
Bids GTC

Cornerstone_Marketing

Cornerstone_Marketing 4 minutes ago

https://x.com/tiderockco/status/2065074033541226700?s=46

tat4tat

tat4tat 5 minutes ago

Can you post that link here and have it stickied for future reference. It is reassuring to know that BIEI appears there but others would like to be able to see this. I wonder how much competition BIEI has if a 122 million contract was awarded to some other company, but probably not so much competiti

Cornerstone_Marketing

Cornerstone_Marketing 5 minutes ago

https://x.com/cs_marketinginc/status/2065064551662370942?s=46

WorkinGreen

WorkinGreen 5 minutes ago

Ty for the 8s can we get some 7s?

doccjc

doccjc 5 minutes ago

Icebergs(hidden ask amounts) are being put up imo to keep the sp from moving up.
I think the MM's know what's coming.
24 days or less until the IDE decision.

poor2blessed

poor2blessed 6 minutes ago

My bad! 😎 Forgot the ?
We'll see a RS ann soon?? 😱

Cornerstone_Marketing

Cornerstone_Marketing 6 minutes ago

https://x.com/cs_marketinginc/status/2065050706004873553?s=46

bbotcs

bbotcs 6 minutes ago

worthlylion: oil
It is not an issue of supply and demand, The price of oil is fixed by traders.
As more and more Americans go hybrid and Europeans go electric, oil demand is going to decrease.

rbb

rbb 6 minutes ago

.04's...nice move so far,,, just getting started, imo.

gfp927z

gfp927z 6 minutes ago

Surf, >> Picks + shovels

Leverage Shares 2X Long ...

Defiance Daily Target 2X...

State Street Utilities S...

Castle Minerals

RAPT Therapeutics

PIMCO Advantage Global G...

Listed Funds Tru

1.671% Notes due 31/03/2...

Euronext Athens

IDP Education (PK)

Pt Astra Agro Lestar (PK)

Mongolia Growth (EM)

Gedeon Richter Ltd Gic (PK)

FutureGen Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.