South State Share Price - SSB

1.28 (2.93%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
South State Corporation SSB NASDAQ Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
1.28 2.93% 45.04 43.88 45.2799 43.88 43.76 08:42:27
Bid Price Ask Price Spread Spread % News
44.73 45.16 0.43 0.95% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
106 8,207 US$ 44.40 US$ 364,415 447,684 40.42 - 88.10
Last Trade Type Quantity Price Currency
08:42:25 4 US$ 44.94 USD

South State Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.10B 70.77M 70.21M US$ 734.39M US$ 162.96M 5.36 9.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.67 3.82% - -

more financials information »

South State News

Date Time Source News Article
6/26/202015:27Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/23/202012:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/18/202014:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/202005:02Edgar (US Regulatory)Notice of Effectiveness (effect)
6/12/202016:55Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/12/202016:42Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/12/202016:39Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.3949.0642.7545.06423,897-3.35-6.92%
1 Month54.9555.0842.7548.50433,788-9.91-18.03%
3 Months51.5166.5040.4251.75377,878-6.47-12.56%
6 Months85.8387.9840.4259.17342,000-40.79-47.52%
1 Year75.3188.1040.4264.90241,059-30.27-40.19%
3 Years86.4094.5040.4272.43180,040-41.36-47.87%
5 Years77.1094.5040.4273.74144,469-32.06-41.58%

South State Description

South State Corp is a United States based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in South Carolina, North Carolina, northeast Georgia, and coastal Georgia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services.
Your Recent History
South Stat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 13:57:28