Spyre Therapeutics SYRE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.50	6.00	9.80	0.00	7.90	0	-
15.00	5.60	7.00	0.00	6.30	0	-
17.50	1.05	5.90	0.00	3.475	0	-
20.00	1.00	4.90	0.00	2.95	0	-
22.50	0.40	1.35	1.40	0.875	1	-
25.00	0.05	4.90	1.25	2.475	1	-
30.00	0.50	0.75	0.50	0.625	4	-
35.00	0.65	4.90	0.65	2.775	7	-
40.00	0.70	4.90	0.70	2.80	11	-
45.00	4.50	0.75	4.50	2.625	1	-
50.00	0.45	0.75	0.45	0.60	22	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.50	0.00	4.90	0.00	0.00	0	-
15.00	0.00	4.80	0.00	0.00	0	-
17.50	0.70	1.75	0.70	1.225	5	-
20.00	0.70	1.45	1.50	1.075	3	-
22.50	0.10	4.90	1.80	2.50	12	-
25.00	2.40	7.00	2.15	4.70	1	-
30.00	7.40	12.00	0.00	9.70	0	-
35.00	12.60	17.00	13.10	14.80	0	-
40.00	17.20	22.00	15.50	19.60	0	-
45.00	21.50	26.00	11.30	23.75	1	-
50.00	26.60	31.40	0.00	29.00	0	-

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M