ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.52%
US Tech 100
21,190.40
0.62%
S&P 500
6,051.09
0.00%
US Dollar vs CAD
1.42375
0.00%
Bitcoin
101,815.88
0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Zapp Electric Vehicles Group Ltd (ZAPP) Share Price

Zapp Electric Vehicles Group Ltd

Zapp Electric Vehicles Group Ltd (ZAPP)

NASDAQ
1.74
0.15
(9.43%)
Closed December 13 3:00PM
Delayed by 15 minutes
1.65
-0.09
(-5.17%)
After Hours: 6:36PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.65
Bid
1.65
Ask
1.70
Volume
115,150
1.55 Day's Range 1.74
0.70 52 Week Range 19.10
Market Cap
6.947M
Previous Close
1.59
Open
1.60
Last Trade
350
@
1.65
(formt)
Last Trade Time
Financial Volume
US$ 187,069
VWAP
1.6246
Average Volume (3m)
96,516
Shares Outstanding
4,210,000
Dividend Yield
-
PE Ratio
-0.03
Earnings Per Share (EPS)
-52.75
Revenue
-
Net Profit
-222.1M

About Zapp Electric Vehicles Group Ltd

Zapp Electric Vehicles Group Limited is a United Kingdom-based electric motorcycle company. The Company designs, manufactures, and sells high performance electric vehicles. Its debut product, the i300, is an urban electric high-performance two-wheeler capable of traditional motorcycle levels of perf... Zapp Electric Vehicles Group Limited is a United Kingdom-based electric motorcycle company. The Company designs, manufactures, and sells high performance electric vehicles. Its debut product, the i300, is an urban electric high-performance two-wheeler capable of traditional motorcycle levels of performance in a step-through format, combining ease of use with exhilaration and fun. Its models include the i300 Carbon Launch Edition, i300 Carbon, i300 Bio, and i300 Ocean. The Company plans to offer a direct-to-customer experience known as drop-ship-direct-to-customer (DSDTC). Customers ordering the i300 online have their bikes conveniently delivered to their homes by Zappers, who provides at-home inspection, service, and support throughout the vehicle ownership lifecycle. The Company operates through its subsidiaries, Zapp Electric Vehicles Inc. and Zapp Electric Vehicles Limited. Show more

Sector
Motorcycles,bicycles & Parts
Industry
Motorcycles,bicycles & Parts
Website
www.zappev.com
Headquarters
George Town, Cym
Founded
-
Zapp Electric Vehicles Group Ltd is listed in the Motorcycles,bicycles & Parts sector of the NASDAQ with ticker ZAPP. The last closing price for Zapp Electric Vehicles was US$1.59. Over the last year, Zapp Electric Vehicles shares have traded in a share price range of US$ 0.70 to US$ 19.10.

Zapp Electric Vehicles currently has 4,210,000 shares outstanding. The market capitalization of Zapp Electric Vehicles is US$6.69 million. Zapp Electric Vehicles has a price to earnings ratio (PE ratio) of -0.03.

Ask ADVFN Intelligence (AI)

ZAPP Latest News

More News

Zapp EV Appoints AIH Group to Deliver New Manufacturing Reference Site following First Sales of i300 in Thailand

LONDON, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

October 10 2024
GlobeNewswire Inc.

Zapp EV Completes Homologation in Thailand for Sales of i300

LONDON, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

September 10 2024
GlobeNewswire Inc.

New to The Street Announces Episode 590, Five Corporate Interviews, Airing on the Fox Business Network, Tonight Monday, August 19, 2024, at 10:30 PM PT

NEW YORK, Aug. 19, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street, a national business TV show, announces episode 590, airing on the FOX Business Network, tonight Monday, August 19...

August 19 2024
GlobeNewswire Inc.

New to The Street TV Announces Episode 582, Five Business Guest Interviews, Airs on Bloomberg TV as Sponsored Programming, Tonight, Thursday, August 1, 2024, at 9:30 PM PT

NEW YORK, Aug. 01, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street TV announces the broadcasting of its national business show airing on Bloomberg TV as sponsored programming tonight...

August 01 2024
GlobeNewswire Inc.

Zapp EV Appoints David McIntyre as Chief Operating Officer to Accelerate Global Expansion Strategy

LONDON, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

August 01 2024
GlobeNewswire Inc.

New to The Street TV Announces its Four Business Guest Interviews, Episode 581, Airs as Sponsored Programming on Bloomberg TV, Saturday, July 27, 2024, at 6:30 PM ET

NEW YORK, July 26, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street announces broadcasting of its business show on Bloomberg TV as a sponsored programming, airs on Saturday, July 27, 2024...

July 26 2024
GlobeNewswire Inc.

Zapp EV Secures Required Regulatory Approval Enabling First Customer Deliveries in the United Kingdom

LONDON, July 15, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

July 15 2024
GlobeNewswire Inc.

New to The Street TV Announces Episode 578 with its Six Business Guest Interviews, Airs on Bloomberg TV as Sponsored Programming, Saturday, June 29, 2024, at 6:30 PM ET

NEW YORK, June 28, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street TV announces the broadcasting of its business show airing on Bloomberg TV as sponsored programming on Saturday, June 29...

June 28 2024
GlobeNewswire Inc.

Zapp EV Reports Financial Results for the First Half of Fiscal Year 2024 and Raises Business Outlook

LONDON, June 20, 2024 (GLOBE NEWSWIRE) -- Zapp Electric Vehicles Group Limited (Nasdaq: ZAPP) (“Zapp EV” or the “Company”), owner of “Zapp”, the British electric vehicle brand on a mission to...

June 20 2024
GlobeNewswire Inc.

New to The Street Announces Episode 577, Six Corporate Interviews, Airing as a Sponsored Program on Bloomberg TV, Saturday, June 15, 2024, at 6:30 PM ET

NEW YORK, June 14, 2024 (GLOBE NEWSWIRE) -- FMW Media's New to The Street, a national business TV show, announces episode 577, airing on Bloomberg TV as a sponsored programming on Saturday, June...

June 14 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1711.48648648651.481.7391.42710991.56064558CS
4-0.2-10.81081081081.852.071.41158201.69281967CS
12-1.49-47.45222929943.143.1951.4965162.20872817CS
260.858108.3333333330.79219.10.750539768346.60513506CS
52-2.856-63.38215712384.50619.10.721399856.44254519CS
156-138.15-98.8197424893139.82000.714742177.0708562CS
260-138.15-98.8197424893139.82000.714742177.0708562CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
117.74M

ZAPP Discussion

View Posts
81vette 81vette 3 months ago
bought ZAPPW(warrents)shares to short headed to zero as support strength increases
👍️0
81vette 81vette 3 months ago
Oversold reversal possible,shares to short dropping
👍️0
81vette 81vette 3 months ago
Ran up last time on similar news
👍️0
harry crumb harry crumb 4 months ago
Another turd like ffie, electric vehicles will never make it, just dreams!
👍️0
Merv77 Merv77 5 months ago
911 trade on vxit today
👍️0
GhosTraderX GhosTraderX 5 months ago
Looking good 👍

GhosT
👍️0
ipo_dude ipo_dude 5 months ago
https://personalise.zappev.com
👍️0
Merv77 Merv77 5 months ago
https://www.marketwatch.com/tools/screener/short-interest
👍️0
Monksdream Monksdream 5 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
TechandBio TechandBio 5 months ago
The next Zapp type of growth stock is ICCM cures early and late stage breast cancers 97% sucess rate freezes and kills cancerous tumors non invasive (in patient setting no surgery or anesthesia needed patient is home in a few hours) 5 year independent data in highly published medical journal and approved in 15 countries only 21 million shares floating the rest are owned by one the wealthiest families in Asia.No debt or warrants when ICCM Breaks $2.00 dollars $10.00+ comes into play!

$ZAPP
👍️0
Pnypnchr Pnypnchr 5 months ago
LFGÓOOOOO
👍️0
GhosTraderX GhosTraderX 5 months ago
Looking good 👍 here...

Could see 20.00+ tomorrow...

GhosT
👍️0
Invest-in-America Invest-in-America 5 months ago
ZAPP: GREAT NEWS!!!! (And this news was SPLATTERED across the Global wire services everywhere!!!)
https://www.mobilityoutlook.com/news/zapp-partners-with-bounce-infinity-for-scooter-manufacturing-at-bhiwadi-plant/

👍️0
barnyarddog barnyarddog 5 months ago
Bounce Infinity https://www.linkedin.com/posts/bounceinfinity_activity-7211978855543160833-le-u

https://www.mobilityoutlook.com/news/bounce-infinity-clean-electric-launch-indias-first-portable-liquid-cooled-battery-for-e-scooters/

Industry
Motor Vehicle Manufacturing

Company size
501-1,000 employees

Type
Privately Held

https://www.bounceinfinity.com/home.html
👍️0
barnyarddog barnyarddog 5 months ago
https://www.linkedin.com/posts/zappevlimited_zapp-zappev-london-activity-7213843795853946880-IeSf

Zapp Electric Vehicles Group Limited

2,334 followers
1w

First bikes for customer deliveries land in the UK!
👍️0
barnyarddog barnyarddog 5 months ago
https://en.wikipedia.org/wiki/Zapp_Electric_Vehicles Zapp Electric Vehicles Ltd. is a British electric motorcycle manufacturer. The company was founded in 2017. Zapp unveiled its first electric product, the i300, in 2018, as the only 300cc class electric step through (EU L3e-A2).
👍️0
barnyarddog barnyarddog 5 months ago
Billions of mopeds in third world countries.
👍️0
barnyarddog barnyarddog 5 months ago
Bounce Infinity and Zapp EVs Join Forces for Indian Manufacturing Boost

12-07-2024
https://www.devdiscourse.com/article/technology/3014583-bounce-infinity-and-zapp-evs-join-forces-for-indian-manufacturing-boost
👍️0
barnyarddog barnyarddog 5 months ago
Zapp Partners With Bounce Infinity For Scooter Manufacturing At Bhiwadi Plant

12 Jul 2024
https://www.mobilityoutlook.com/news/zapp-partners-with-bounce-infinity-for-scooter-manufacturing-at-bhiwadi-plant/
👍️0
barnyarddog barnyarddog 5 months ago
Zapp Electric (NASDAQ:ZAPP). volume spikes https://investorplace.com/2024/07/from-pennies-to-dollars-3-sub-5-stocks-set-to-explode-higher/
👍️0
barnyarddog barnyarddog 5 months ago
https://zappev.com/
👍️0
barnyarddog barnyarddog 5 months ago
Zapp EV Secures Increased Commitment of up to $50 million to Accelerate Commercial Rollout of the i300 Electric Urban Motorcycle

July 12, 2024
https://www.globenewswire.com/news-release/2024/07/12/2912305/0/en/Zapp-EV-Secures-Increased-Commitment-of-up-to-50-million-to-Accelerate-Commercial-Rollout-of-the-i300-Electric-Urban-Motorcycle.html
👍️0
harry crumb harry crumb 5 months ago
Uprising since profit taking $$$$
👍️0
tbonaces80 tbonaces80 5 months ago
Scaling in
👍️0
PirateLeviathan8 PirateLeviathan8 5 months ago
but.....he can bring around 3 Million of new shares on the market
👍️0
Invest-in-America Invest-in-America 5 months ago
ZAPP: Got some free money; every little bit helps.
https://seekingalpha.com/news/4123892-zapp-electric-vehicles-lands-financial-commitment-of-up-to-50-million
👍️0
Awl416 Awl416 5 months ago
Don’t blink
👍️0
Invest-in-America Invest-in-America 5 months ago
ZAPP: Whelp, now it's a classic iHub, "BOTTOM-PLAY"!!! (Right???) Or, alternatively, "GIVE-ME-THOSE-CHEAPIES!!!" (Right???)

👍️0
harry crumb harry crumb 5 months ago
Wow its going below 5! Shorter dream now $$$$$
👍️0
wickerman wickerman 5 months ago
$ZAPP offering around $3? Bagholders running for the exits.
👍️0
harry crumb harry crumb 5 months ago
Bought premarket sold after hours what a day, wow! $$$$$
This will be a shorter’s dream at some point, careful here folks imo
👍️0
RAlbert RAlbert 5 months ago
The warrants are very cheap now. Strike price is &11.50. That means warrant currently price should be around $5 each vs .05 current price.
👍️0
trader59 trader59 5 months ago
Automated wash trading, brazen manipulation of the PPS, and when they turn their trading computers off, folks will be trapped with grossly overpriced stock.
👍️0
da_stock_analyst da_stock_analyst 5 months ago
#ZAPP 🔥 short squeeze??!?!! crazy move with 70%+ short interest! up BIG $ZAPP
👍️0
tbonaces80 tbonaces80 5 months ago
Nailed it. We are out
👍️0
TechandBio TechandBio 5 months ago
ZAPP Getting closer to my target in the 20's Next up is ICCM.

$ZAPP
👍️0
bikaver bikaver 5 months ago
ZAPP..I'm out.From 2.31 to 18.01. 600%+ gain in two weeks.
👍️0
PirateLeviathan8 PirateLeviathan8 5 months ago
better I missed 4 bucks or more profit, as i lost 50% or more over night
👍️0
RAlbert RAlbert 5 months ago
What is strike price on warrant ZAPPW?
👍️0
ipo_dude ipo_dude 5 months ago
U missed out on another $4 bucks
👍️0
PirateLeviathan8 PirateLeviathan8 5 months ago
I'm out at 12,95 over stop-loss
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 5 months ago
$ZAPP
https://x.com/autumnsdad1/status/1810612740257390755?s=61
👍️0
Dantheoneman Dantheoneman 5 months ago
Nice Profits Here! Next is WENA
👍️0
Awl416 Awl416 5 months ago
Professional squeeze
👍️0
TechandBio TechandBio 5 months ago
Re examining the chart mid 20.00's in play for Zapp
ICCM IceCure is another one that could run 1500% to 10.00 Killing cancer with cryoblast is disruptive 96% non recurrence after 5 year follow up with patients for breast cancer is disruptive. Also treats lung Kidney and bone cancers imagine not needing invasive surgery or radiation treatment. This stock is going to $10.00 plus no warrants or debt insider own close to 60% of the shares sales are ramping approved in China Brazil and EU US is coming this is game changer.

$ZAPP=$25.00 target
👍️0
bikaver bikaver 5 months ago
Up pretty big here. Going to sell into today's strength.
👍️0
TechandBio TechandBio 5 months ago
ZAPP bought back at 6.80 Just sold after hours 11.85
Keep an eye on ICCM IceCure non invasive cancer killer with Freezing technology for breast kidney lung and Bone cancers approved in 15 countries including china and Brazil and EU sales growing FDA approval in quarter 4 or early January. Insurance companies are embracing the company!
$ZAPP
👍️0
trader59 trader59 5 months ago
Automated wash trading... O/S is about 4.5M if they issued those 1.4M shares in the last prospectus (likely the folks who hired the wash traders). Volume today is over 20X's that, and they'll turn those robots off and trap folks with grossly overpriced stock.
👍️0
Monksdream Monksdream 5 months ago
Huh?
👍️0
tbonaces80 tbonaces80 5 months ago
Hmmmmmm. Breakout did I say? Our desk hits it
Everyday
👍️0

Your Recent History

NASDAQ
ZAPP
Zapp Electric Vehicles
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved