ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Global Government Bond Index ETF

iShares Global Government Bond Index ETF (XGGB)

18.44
0.05
(0.27%)
Closed March 02 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.44
Bid
18.36
Ask
18.49
Volume
48,941
18.41 Day's Range 18.48
0.00 52 Week Range 0.00
Previous Close
18.39
Open
18.46
Last Trade
100
@
18.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XGGB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
badog badog 3 minutes ago
The thing is that my opinions have normally been right on target. Yours (i.e. the Christmas Surprise destruction of Shorts) have not.
Can you identify your last opinion/scenario that has panned out? I didn't think so. I'm waiting for your March dividend prediction to occur. It' w
ERHE
EmpressMonk25 EmpressMonk25 4 minutes ago
Your response, punctuated with laughing emojis and the term "fantasy," conveys your decision and reasoning to include a specific dollar amount.
HMBL
blue finch blue finch 6 minutes ago
here we go 
as expected 
BITX
fuagf fuagf 7 minutes ago
Israel has cut off all supplies to Gaza. Here’s what that means

"Can Jared Kushner's investment firm connect Gulf money to Trump's Gaza plan?"

https://dims.apnews.com/dims4/default/b58c3f7/2147483647/strip/true/crop/4724x3150+0+0/resize/1440x960!/format/webp/quality/90/
DR_rugby DR_rugby 7 minutes ago
Does Citibank have AMC Brazil BDRs??

https://m.youtube.com/watch?v=ME-hI8swaGE

Yes AMC 1 for 6 BDR share delivery

Is something coming up soon??

With the revised Brazil Tax code??

Goldman Knew so why did they buy AMCs
AMC
PEACHMAN PEACHMAN 7 minutes ago
Check out this IFUS post from 30 days ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175761239

IFUS STRONG
IFUS
t1215s t1215s 7 minutes ago
I just had to post this funny😂
https://youtu.be/NI44LGdXQsI

Thanxs go to Pliss on BP -Ts😂
COOP
VOIP20 VOIP20 8 minutes ago
This was lifted from X. A Jul 19,2024 message.

Post

See new posts
Conversation
Viper Networks
@vipernetworks
Poles are delivered to Chicago installation company on 7-3-2024. $VPER
Who in the world is installing these poles and how long
VPER
DrSleep DrSleep 8 minutes ago
To be fair, the only stock math I understand is share price times shares. 😂
ELTP
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
Addressed a comment stating categorically
NO FURTHER TRIAL.
I stated what I consider the three realistic outcomes.
I find each plausible and variously trade around Anavex execution.
I consider THAT a difference.
AVXL
ARbigguy1 ARbigguy1 9 minutes ago
It is ALGEBRA! A/B=C/D
A is current EBIDTA
B is closing price on last Friday
C is EBIDTA time 12 or 18
D is the result
ELTP's EBIDTA is 1.59 million, look it up on any stock sight. Here, I will do it for you - go to https://www.marketwatch.com/investing/stock/
ELTP
threewheeler threewheeler 9 minutes ago
KRTL TimeIsFading

Re: Tahoe2468 post# 9746

Sunday, March 02, 2025 3:44:07 AM

Post#
9747
of 9750
Great stuff is coming. Mergers is indeed plural for a reason. As usual wish I could say more, but I can say that one huge merger is clo
KRTL
Monksdream Monksdream 9 minutes ago
EVGO 10 Q due 3/4
https://investorshub.advfn.com/uimage/uploads/2025/3/2/vihuuIMG_5518.gif
EVGO
Lime Time Lime Time 10 minutes ago
Gotta love a runner in the making. Low OS
VGTL
threewheeler threewheeler 10 minutes ago
KRTL TimeIsFading

Re: Tahoe2468 post# 9746

Sunday, March 02, 2025 3:44:07 AM

Post#
9747
of 9750
Great stuff is coming. Mergers is indeed plural for a reason. As usual wish I could say more, but I can say that one huge merger is clo
KRTL
Monksdream Monksdream 11 minutes ago
CHPT, 10 Q due 3/4

https://investorshub.advfn.com/uimage/uploads/2025/3/2/kj[q[IMG_5516.gif
CHPT
Planet Phase Neurons Planet Phase Neurons 12 minutes ago
anyone around here familiar with the concept? I bought the book in 1998. Its a good timing tool and I think i found a simple way to observe it. I bought TNA at Fridays open for a swing trade. $35.62 New Moon. I have a theory on why it happens.
TNA
Mr. Dragon Mr. Dragon 12 minutes ago
So if Firefly is destined mostly for the European market, how does it compete with the tariff problem there?
NIO
PEACHMAN PEACHMAN 12 minutes ago
THE revenues the last quarter were a substantial increase from the previous quarter Dope.

Check the revenues of IFUS after Joint Venture in India is finalized dope.

Check the IFUS pps after pr in March announces updates on joint venture in India dope.

I b
IFUS
OMOLIVES OMOLIVES 13 minutes ago
That's not the plan though. The plan is a peace plan and the so called disastrous meeting @ the Oval office on Friday was the best thing that could have happened. Once you remove yourself from politics..you can then understand the politics.

Within 24 hours of that meeting:
surfkast surfkast 13 minutes ago
Nonsense pumping fairy tales. FIVE coins since inception. The $303,770.57 is bullshit!

Equipment $ 298,296

And what equipment are they claiming? They claimed to have bought S19 j Pro miners. They can be bought used for $500 or less. They own no property or buildings.
VTXB
Monksdream Monksdream 13 minutes ago
GENI, 10 Q due 3/4
https://investorshub.advfn.com/uimage/uploads/2025/3/2/kj[q[IMG_5516.gif
GENI
BDEZ BDEZ 13 minutes ago
Yup
BDEZ BDEZ 14 minutes ago
Would seem like it..
zakattack zakattack 14 minutes ago
$19 worth? Come on still .000001 with no end in sight no word update when does madness endddd
GNCP

Your Recent History

Delayed Upgrade Clock