tulla236a
1 day ago
what would happen if we had this kind of volume now.
Jun 13, 2024 4.9600 5.3900 4.9400 5.2000 5.2000 33,608,500
Jun 12, 2024 5.1300 5.4500 4.8900 4.9100 4.9100 45,701,400
Jun 11, 2024 4.7000 5.5000 4.6300 5.2200 5.2200 64,375,800
Jun 10, 2024 4.9300 4.9800 4.5600 4.7100 4.7100 30,729,800
Jun 7, 2024 5.3000 5.9400 4.7800 4.9100 4.9100 157,290,600
Jun 6, 2024 5.0500 5.9600 4.9700 5.7900 5.7900 131,091,600
Jun 5, 2024 4.7100 5.3100 4.6200 5.1500 5.1500 61,745,800
Jun 4, 2024 4.6700 4.9100 4.5700 4.7900 4.7900 33,712,600
Jun 3, 2024 5.4400 5.7000 4.6400 4.8100 4.8100 139,690,700
May 31, 2024 4.2500 4.3900 4.1000 4.3300 4.3300 29,705,800
May 30, 2024 4.4400 4.5000 4.2200 4.2300 4.2300 33,054,600
May 29, 2024 4.7600 4.7800 4.4300 4.5000 4.5000 40,969,500
May 28, 2024 5.0100 5.3700 4.6600 4.8800 4.8800 77,858,600
May 24, 2024 4.6600 4.9500 4.6200 4.8400 4.8400 40,451,600
May 23, 2024 5.0000 5.1800 4.5500 4.5500 4.5500 48,253,300
May 22, 2024 4.6400 5.2300 4.4500 5.0600 5.0600 62,877,000
May 21, 2024 4.6700 5.1100 4.6000 4.6500 4.6500 67,250,500
May 20, 2024 4.3500 4.9300 4.3200 4.8300 4.8300 84,265,200
May 17, 2024 4.5100 4.9800 4.3200 4.4000 4.4000 100,445,600
May 16, 2024 5.0500 5.3000 4.6200 4.6400 4.6400 129,501,900
May 15, 2024 6.1000 6.6000 4.7100 5.4800 5.4800 309,600,900
May 14, 2024 11.8800 11.8800 5.8500 6.8500 6.8500 634,246,600
May 13, 2024 3.5200 5.8800 3.1600 5.1900 5.1900 522,639,600
May 10, 2024 3.0600 3.1900 2.9000 2.9100 2.9100 24,069,800
May 9, 2024 3.0200 3.1800 2.9100 3.0500 3.0500 33,694,700
May 8, 2024 3.1500 3.2700 3.0700 3.1900 3.1900 26,939,000
May 7, 2024 3.2700 3.2700 3.0600 3.1900 3.1900 24,452,700
May 6, 2024 3.2600 3.4400 3.0400 3.2900 3.2900 41,059,300
May 3, 2024 3.1500 3.3900 3.1200 3.3000 3.3000 35,844,100