BRF BRFS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BRF SA (BRFS)
BRF SA (BRFS) Options

BRF SA (BRFS)

3.24

0.15

(4.85%)

Closed March 05 3:00PM

Delayed by 15 minutes

3.245

0.005

(0.15%)

After Hours: 6:59PM

Delayed by 15 minutes

BRFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.65	0.85	0.60	0.75	0.00	0.00 %	0	34	-
5.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	16	3,469	3/05/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
5.00	1.65	1.85	1.80	1.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	86.46M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.47M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.66M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	22.58M
XCURExicure Inc	US$ 9.92 (-30.53%)	116.53k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.69M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.17k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.22M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	278.85M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	184.57M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	157.55M
INTCIntel Corporation	US$ 20.81 (-2.44%)	125.38M
CMRXChimerix Inc	US$ 8.435 (70.06%)	117.31M

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Bought a bunch here today! lets ride! 2$

DarkPool

DarkPool 2 years ago

Shorted all of Latin America. Was a profitable trade. Ripe for another.

DarkPool

DarkPool 2 years ago

Well shows how little you know. But not surprised. We all already know this.

TrendTrade2016

TrendTrade2016 2 years ago

You never did fake trader. This is going up, so you sold bottom.

DarkPool

DarkPool 2 years ago

Let me know where. Just gonna borrow em ;)

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Can't wait to sell the shares back to ya higher. Yesterday's buy sold for a nice profit today!

DarkPool

DarkPool 2 years ago

Can't wait to short it again.

DarkPool

DarkPool 2 years ago

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Should pop back to 2 range

Afterhoursearnings3

Afterhoursearnings3 3 years ago

Like this one here

ClayTrader

ClayTrader 4 years ago

* * $BRFS Video Chart 05-21-2021 * *

Link to Video - click here to watch the technical chart video

ToldYaSo

ToldYaSo 7 years ago

well....that was a nice pop!

ToldYaSo

ToldYaSo 7 years ago

Earnings later this month....52 week low....on watch here

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions