BRF BRFS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BRF SA (BRFS)
BRF SA (BRFS) Options

BRF SA (BRFS)

4.35

0.07

(1.64%)

Closed December 21 3:00PM

Delayed by 15 minutes

4.18

-0.17

(-3.91%)

After Hours: 5:00PM

Delayed by 15 minutes

BRFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.70	2.00	0.00	1.85	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	57	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.50	0.85	0.70	0.675	0.00	0.00 %	0	14	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Bought a bunch here today! lets ride! 2$

DarkPool

DarkPool 2 years ago

Shorted all of Latin America. Was a profitable trade. Ripe for another.

DarkPool

DarkPool 2 years ago

Well shows how little you know. But not surprised. We all already know this.

TrendTrade2016

TrendTrade2016 2 years ago

You never did fake trader. This is going up, so you sold bottom.

DarkPool

DarkPool 2 years ago

Let me know where. Just gonna borrow em ;)

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Can't wait to sell the shares back to ya higher. Yesterday's buy sold for a nice profit today!

DarkPool

DarkPool 2 years ago

Can't wait to short it again.

DarkPool

DarkPool 2 years ago

Afterhoursearnings3

Afterhoursearnings3 2 years ago

Should pop back to 2 range

Afterhoursearnings3

Afterhoursearnings3 3 years ago

Like this one here

ClayTrader

ClayTrader 4 years ago

* * $BRFS Video Chart 05-21-2021 * *

Link to Video - click here to watch the technical chart video

ToldYaSo

ToldYaSo 7 years ago

well....that was a nice pop!

ToldYaSo

ToldYaSo 7 years ago

Earnings later this month....52 week low....on watch here

Kraneshares Msci China A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions