Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carriage Services Inc | CSV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.36% | 26.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.13 | 25.49 | 26.56 | 26.00 | 25.65 |
CSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 28.18 | 24.6301 | 25.54 | 135,859 | 1.30 | 5.26% |
| 1 Month | 24.85 | 28.18 | 23.20 | 24.92 | 92,765 | 1.15 | 4.63% |
| 3 Months | 23.62 | 28.18 | 23.20 | 25.42 | 95,067 | 2.38 | 10.08% |
| 6 Months | 23.17 | 28.18 | 18.06 | 24.31 | 107,000 | 2.83 | 12.21% |
| 1 Year | 29.00 | 35.59 | 18.06 | 26.24 | 97,933 | -3.00 | -10.34% |
| 3 Years | 37.22 | 66.33 | 18.06 | 37.14 | 114,359 | -11.22 | -30.15% |
| 5 Years | 17.97 | 66.33 | 13.54 | 31.33 | 114,909 | 8.03 | 44.69% |
CSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.00 | 0.35 | 1.36% | 26.13 | 26.56 | 25.49 | 127,945 |
| May 02 2024 | 25.65 | -0.16 | -0.62% | 27.00 | 28.18 | 25.17 | 245,342 |
| May 01 2024 | 25.81 | 0.23 | 0.90% | 25.66 | 26.00 | 25.42 | 59,042 |
| Apr 30 2024 | 25.58 | -0.52 | -1.99% | 25.82 | 26.12 | 25.50 | 135,849 |
| Apr 29 2024 | 26.10 | 1.18 | 4.74% | 25.05 | 26.16 | 25.05 | 83,645 |
| Apr 26 2024 | 24.92 | 0.21 | 0.85% | 24.70 | 25.06 | 24.6301 | 155,416 |
| Apr 25 2024 | 24.71 | -0.71 | -2.79% | 24.90 | 24.9417 | 24.545 | 57,811 |
| Apr 24 2024 | 25.42 | 0.24 | 0.95% | 25.06 | 25.62 | 24.90 | 116,310 |
| Apr 23 2024 | 25.18 | 0.25 | 1.00% | 24.75 | 25.49 | 24.75 | 87,583 |
| Apr 22 2024 | 24.93 | 0.93 | 3.88% | 24.28 | 25.04 | 23.95 | 117,960 |
| Apr 19 2024 | 24.00 | 0.43 | 1.82% | 23.49 | 24.29 | 23.49 | 89,946 |
| Apr 18 2024 | 23.57 | 0.25 | 1.07% | 23.35 | 23.69 | 23.20 | 87,293 |
| Apr 17 2024 | 23.32 | -0.42 | -1.77% | 23.85 | 23.99 | 23.31 | 65,290 |
| Apr 16 2024 | 23.74 | -0.33 | -1.37% | 23.70 | 23.88 | 23.63 | 57,913 |
| Apr 15 2024 | 24.07 | -0.17 | -0.70% | 24.44 | 24.8999 | 23.98 | 73,650 |
| Apr 12 2024 | 24.24 | -0.45 | -1.82% | 24.51 | 24.655 | 24.19 | 49,089 |
| Apr 11 2024 | 24.69 | 0.50 | 2.07% | 24.40 | 24.71 | 24.25 | 80,855 |
| Apr 10 2024 | 24.19 | -1.07 | -4.24% | 24.48 | 24.73 | 23.90 | 95,276 |
| Apr 09 2024 | 25.26 | -0.24 | -0.94% | 25.50 | 25.57 | 25.11 | 62,893 |
| Apr 08 2024 | 25.50 | 0.51 | 2.04% | 25.20 | 25.66 | 25.04 | 70,531 |
