We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.23 | 20.23 | 20.1 | 243 | 20.18572969 | SP |
| 4 | 0.03 | 0.148514851485 | 20.2 | 20.67 | 20.07 | 1568 | 20.36374605 | SP |
| 12 | -0.35 | -1.70068027211 | 20.58 | 20.67 | 19.88 | 1943 | 20.33088258 | SP |
| 26 | -25.37 | -55.6359649123 | 45.6 | 45.6 | 19.88 | 2605 | 20.86703657 | SP |
| 52 | -25.37 | -55.6359649123 | 45.6 | 45.6 | 19.88 | 1287 | 20.86703657 | SP |
| 156 | -25.37 | -55.6359649123 | 45.6 | 45.6 | 19.88 | 426 | 20.86703657 | SP |
| 260 | -25.37 | -55.6359649123 | 45.6 | 45.6 | 19.88 | 255 | 20.86703657 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744843200 | 20.23 | 0.04 | 0.17 | 20.23 | 20.23 | 20.23 | 5 |
| 1744756800 | 20.1949 | 0.01 | 0.06 | 20.19 | 20.22 | 20.19 | 204 |
| 1744670400 | 20.183 | -0 | -0.01 | 20.1 | 20.1927 | 20.1 | 911 |
| 1744411200 | 20.1851 | -0.01 | -0.05 | 20.1851 | 20.1851 | 20.1851 | 55 |
| 1744324800 | 20.1962 | -0.01 | -0.04 | 20.23 | 20.23 | 20.1962 | 41 |
| 1744238400 | 20.2036 | -0.33 | -1.59 | 20.41 | 20.41 | 20.2036 | 2123 |
| 1744152000 | 20.53 | 0.05 | 0.24 | 20.39 | 20.53 | 20.3 | 4390 |
| 1744065600 | 20.4799 | 0.02 | 0.09 | 20.67 | 20.67 | 20.47 | 3626 |
| 1743806400 | 20.461 | 0.16 | 0.79 | 20.41 | 20.461 | 20.4093 | 4707 |
| 1743720000 | 20.3009 | 0.07 | 0.33 | 20.3 | 20.3231 | 20.2997 | 1266 |
| 1743633600 | 20.235 | -0.01 | -0.05 | 20.2492 | 20.2492 | 20.235 | 1004 |
| 1743547200 | 20.2446 | -0.01 | -0.03 | 20.2446 | 20.2446 | 20.2446 | 12 |
| 1743460800 | 20.25 | -0.01 | -0.02 | 20.38 | 20.38 | 20.25 | 413 |
| 1743201600 | 20.255 | 0.04 | 0.22 | 20.23 | 20.255 | 20.23 | 1751 |
| 1743115200 | 20.2114 | -0.02 | -0.08 | 20.21 | 20.2114 | 20.2 | 55 |
| 1743028800 | 20.2282 | -0.08 | -0.40 | 20.29 | 20.29 | 20.2 | 319 |
| 1742942400 | 20.31 | -0.01 | -0.05 | 20.3 | 20.31 | 20.3 | 305 |
| 1742856000 | 20.3209 | 0.17 | 0.84 | 20.33 | 20.33 | 20.27 | 9573 |
| 1742596800 | 20.1524 | -0.01 | -0.04 | 20.0899 | 20.1524 | 20.07 | 402 |
| 1742510400 | 20.161 | -0.02 | -0.12 | 20.2 | 20.2 | 20.14 | 205 |
| 1742424000 | 20.1858 | 0.11 | 0.54 | 20.15 | 20.1858 | 20.15 | 205 |
| 1742337600 | 20.0777 | -0.11 | -0.56 | 20 | 20.08 | 20 | 173 |
| 1742251200 | 20.1912 | 0.08 | 0.41 | 20.18 | 20.1912 | 20.13 | 217 |
| 1741992000 | 20.1084 | 0.21 | 1.04 | 20.04 | 20.1084 | 20 | 6032 |
| 1741905600 | 19.9008 | -0.14 | -0.70 | 19.99 | 19.99 | 19.9008 | 1214 |
| 1741819200 | 20.0413 | -0.02 | -0.10 | 20.07 | 20.07 | 19.97 | 10604 |
| 1741732800 | 20.061 | -0 | -0.02 | 20.04 | 20.061 | 20.03 | 8243 |
| 1741646400 | 20.0644 | -0.15 | -0.74 | 20.1 | 20.1 | 20.04 | 108 |
| 1741390800 | 20.215 | 0.02 | 0.11 | 20.1 | 20.22 | 20.1 | 41 |
| 1741304400 | 20.1926 | -0.03 | -0.14 | 20.17 | 20.1926 | 20.17 | 4 |
| 1741218000 | 20.22 | 0.03 | 0.13 | 20.23 | 20.23 | 20.22 | 5 |
| 1741131600 | 20.1937 | -0.03 | -0.16 | 20.195 | 20.21 | 20.1937 | 8 |
| 1741045200 | 20.2262 | -0.03 | -0.15 | 20.31 | 20.31 | 20.2262 | 188 |
| 1740786000 | 20.2569 | 0.04 | 0.21 | 20.26 | 20.26 | 20.21 | 187 |
| 1740699600 | 20.215 | -0.04 | -0.21 | 20.22 | 20.22 | 20.215 | 7831 |
| 1740613200 | 20.2576 | -0.06 | -0.27 | 20.22 | 20.2576 | 20.22 | 1211 |
| 1740526800 | 20.3126 | -0 | -0.02 | 20.24 | 20.34 | 20.21 | 1789 |
| 1740440400 | 20.3166 | -0.07 | -0.32 | 20.34 | 20.4 | 20.3166 | 1450 |
| 1740181200 | 20.3822 | -0.17 | -0.84 | 20.53 | 20.53 | 20.3822 | 1451 |
| 1740094800 | 20.555 | -0.05 | -0.22 | 20.61 | 20.61 | 20.505 | 8535 |
| 1740008400 | 20.6 | 0.06 | 0.27 | 20.56 | 20.6 | 20.54 | 991 |
| 1739922000 | 20.5449 | 0.01 | 0.05 | 20.25 | 20.58 | 20.25 | 173 |
| 1739576400 | 20.535 | 0.04 | 0.17 | 19.88 | 20.535 | 19.88 | 219 |
| 1739490000 | 20.5 | 0.03 | 0.15 | 20.51 | 20.51 | 20.5 | 15 |
| 1739403600 | 20.47 | 0.01 | 0.03 | 20.47 | 20.47 | 20.47 | 224 |
| 1739317200 | 20.4646 | -0 | -0.02 | 20.4 | 20.4646 | 20.4 | 485 |
| 1739230800 | 20.4695 | 0.02 | 0.10 | 20.46 | 20.4695 | 20.46 | 128 |
| 1738971600 | 20.45 | -0.04 | -0.20 | 20.54 | 20.54 | 20.44 | 4590 |
| 1738885200 | 20.49 | 0.03 | 0.12 | 20.5 | 20.52 | 20.49 | 6886 |
| 1738798800 | 20.4647 | 0.02 | 0.11 | 20.35 | 20.47 | 20.35 | 2024 |
| 1738712400 | 20.4413 | -0.04 | -0.19 | 20.4413 | 20.4413 | 20.4413 | 74 |
| 1738626000 | 20.4797 | -0.07 | -0.32 | 20.5 | 20.5 | 20.39 | 329 |
| 1738366800 | 20.545 | 0.01 | 0.04 | 20.5729 | 20.59 | 20.545 | 4489 |
| 1738280400 | 20.5374 | 0.02 | 0.09 | 20.55 | 20.55 | 20.52 | 1252 |
| 1738194000 | 20.5199 | -0.01 | -0.04 | 20.58 | 20.58 | 20.5 | 4354 |
| 1738107600 | 20.5274 | 0.05 | 0.22 | 20.55 | 20.55 | 20.52 | 19 |
| 1738021200 | 20.482 | -0.06 | -0.31 | 20.46 | 20.53 | 20.46 | 4960 |
| 1737762000 | 20.5461 | 0.01 | 0.07 | 20.58 | 20.58 | 20.53 | 618 |
| 1737675600 | 20.5315 | 0 | 0.00 | 20.5315 | 20.5315 | 20.5315 | 0 |
| 1737589200 | 20.5315 | 0.03 | 0.15 | 20.53 | 20.5315 | 20.52 | 11803 |
| 1737502800 | 20.5 | 0.04 | 0.17 | 20.55 | 20.55 | 20.5 | 2795 |
| 1737157200 | 20.4648 | 0.04 | 0.21 | 20.42 | 20.4648 | 20.42 | 9710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
