We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.873015873016 | 6.3 | 6.4397 | 6.17 | 56948 | 6.33988804 | CS |
| 4 | 0.165 | 2.66558966074 | 6.19 | 6.4397 | 6.0768 | 45143 | 6.25027008 | CS |
| 12 | 0.125 | 2.00642054575 | 6.23 | 6.4397 | 5.94 | 38658 | 6.17937818 | CS |
| 26 | -0.135 | -2.08012326656 | 6.49 | 6.99 | 5.94 | 43226 | 6.36019969 | CS |
| 52 | 0.225 | 3.6704730832 | 6.13 | 6.99 | 5.895 | 34968 | 6.30649358 | CS |
| 156 | -1.515 | -19.250317662 | 7.87 | 8.13 | 5.31 | 36448 | 6.37767753 | CS |
| 260 | -1.705 | -21.1538461538 | 8.06 | 9.74 | 5.2 | 41346 | 7.31483279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 6.355 | 0.01 | 0.08 | 6.37 | 6.3984 | 6.35 | 46238 |
| 1740526800 | 6.35 | 0.04 | 0.63 | 6.3099999 | 6.35 | 6.3099999 | 15333 |
| 1740440400 | 6.3099999 | -0.04 | -0.63 | 6.37 | 6.39 | 6.275 | 43127 |
| 1740181200 | 6.35 | -0.02 | -0.31 | 6.39 | 6.4397 | 6.33 | 94917 |
| 1740094800 | 6.37 | 0.07 | 1.11 | 6.33 | 6.39 | 6.17 | 77341 |
| 1740008400 | 6.3 | 0.01 | 0.16 | 6.3 | 6.33 | 6.21 | 54020 |
| 1739922000 | 6.29 | 0.02 | 0.32 | 6.2699999 | 6.3099999 | 6.2699999 | 50538 |
| 1739576400 | 6.2699999 | 0.05 | 0.80 | 6.24 | 6.33 | 6.24 | 33876 |
| 1739490000 | 6.22 | -0.01 | -0.08 | 6.18 | 6.23 | 6.18 | 41723 |
| 1739403600 | 6.225 | 0.03 | 0.57 | 6.19 | 6.2499 | 6.18 | 23552 |
| 1739317200 | 6.19 | -0.05 | -0.80 | 6.21 | 6.2548 | 6.1849999 | 71511 |
| 1739230800 | 6.24 | 0.03 | 0.48 | 6.2699999 | 6.2699999 | 6.2101 | 21922 |
| 1738971600 | 6.21 | 0.02 | 0.32 | 6.22 | 6.2699999 | 6.2 | 64302 |
| 1738885200 | 6.19 | 0.05 | 0.81 | 6.18 | 6.22 | 6.12 | 18073 |
| 1738798800 | 6.14 | -0.06 | -0.97 | 6.2 | 6.21 | 6.14 | 33309 |
| 1738712400 | 6.2 | 0.05 | 0.81 | 6.22 | 6.2499 | 6.15 | 63072 |
| 1738626000 | 6.15 | -0.03 | -0.49 | 6.1 | 6.16 | 6.0768 | 67728 |
| 1738366800 | 6.18 | -0.04 | -0.64 | 6.23 | 6.2563 | 6.18 | 38812 |
| 1738280400 | 6.22 | 0.05 | 0.82 | 6.22 | 6.26 | 6.1849999 | 36441 |
| 1738194000 | 6.1693 | 0.01 | 0.15 | 6.19 | 6.2558999 | 6.165 | 8112 |
| 1738107600 | 6.16 | 0.02 | 0.33 | 6.16 | 6.19 | 6.13 | 22835 |
| 1738021200 | 6.14 | -0.07 | -1.13 | 6.21 | 6.21 | 6.13 | 50492 |
| 1737762000 | 6.21 | 0 | 0.00 | 6.24 | 6.24 | 6.21 | 12685 |
| 1737675600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1737589200 | 6.21 | 0.02 | 0.32 | 6.21 | 6.2199 | 6.1801 | 43710 |
| 1737502800 | 6.19 | 0.08 | 1.31 | 6.16 | 6.19 | 6.15 | 18101 |
| 1737157200 | 6.11 | 0.03 | 0.49 | 6.12 | 6.14 | 6.0971 | 40631 |
| 1737070800 | 6.08 | 0 | 0.00 | 6.09 | 6.12 | 6.08 | 47853 |
| 1736984400 | 6.08 | 0.05 | 0.83 | 6.1 | 6.1299 | 6.0599999 | 37012 |
| 1736898000 | 6.03 | 0.07 | 1.17 | 6.01 | 6.05 | 6 | 27676 |
| 1736811600 | 5.96 | -0.03 | -0.50 | 6 | 6 | 5.94 | 30663 |
| 1736552400 | 5.99 | -0.06 | -0.99 | 6.04 | 6.05 | 5.97 | 74201 |
| 1736379600 | 6.05 | -0.05 | -0.76 | 6.08 | 6.1 | 6.05 | 11528 |
| 1736293200 | 6.0965 | -0.02 | -0.38 | 6.15 | 6.1899 | 6.09 | 13341 |
| 1736206800 | 6.12 | 0.02 | 0.28 | 6.18 | 6.2 | 6.1 | 26885 |
| 1735947600 | 6.103 | 0.09 | 1.55 | 6.0599999 | 6.12 | 6.03 | 22048 |
| 1735861200 | 6.01 | -0.05 | -0.83 | 6.09 | 6.105 | 6.01 | 26573 |
| 1735688400 | 6.0599999 | 0.01 | 0.17 | 6.07 | 6.09 | 6.04 | 49327 |
| 1735602000 | 6.05 | -0.14 | -2.26 | 6.13 | 6.13 | 6.03 | 72127 |
| 1735342800 | 6.19 | -0.04 | -0.64 | 6.19 | 6.205 | 6.18 | 17834 |
| 1735256400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.25 | 6.1908 | 16662 |
| 1735077840 | 6.22 | 0.04 | 0.65 | 6.18 | 6.25 | 6.18 | 14860 |
| 1734997200 | 6.18 | 0.07 | 1.15 | 6.13 | 6.1842 | 6.13 | 7106 |
| 1734738000 | 6.11 | -0.05 | -0.81 | 6.16 | 6.16 | 6.11 | 54304 |
| 1734651600 | 6.16 | 0.04 | 0.65 | 6.17 | 6.17 | 6.13 | 13552 |
| 1734565200 | 6.12 | -0.01 | -0.19 | 6.16 | 6.21 | 6.12 | 72831 |
| 1734478800 | 6.1316 | -0.02 | -0.30 | 6.15 | 6.15 | 6.1 | 26296 |
| 1734392400 | 6.15 | -0.02 | -0.32 | 6.14 | 6.17 | 6.13 | 34944 |
| 1734133200 | 6.17 | -0.01 | -0.16 | 6.2 | 6.2164 | 6.1449999 | 27827 |
| 1734046800 | 6.18 | -0.03 | -0.48 | 6.19 | 6.22 | 6.1601 | 18974 |
| 1733960400 | 6.21 | 0.06 | 0.98 | 6.18 | 6.22 | 6.18 | 19655 |
| 1733874000 | 6.15 | -0.14 | -2.23 | 6.25 | 6.29 | 6.15 | 86156 |
| 1733787600 | 6.29 | 0.08 | 1.29 | 6.3 | 6.33 | 6.29 | 88459 |
| 1733528400 | 6.21 | 0.01 | 0.16 | 6.2 | 6.25 | 6.2 | 22032 |
| 1733442000 | 6.2 | -0.02 | -0.24 | 6.22 | 6.25 | 6.2 | 45798 |
| 1733355600 | 6.215 | 0 | 0.08 | 6.23 | 6.25 | 6.21 | 34861 |
| 1733269200 | 6.21 | -0.03 | -0.48 | 6.21 | 6.23 | 6.2 | 68802 |
| 1733182800 | 6.24 | -0.07 | -1.11 | 6.23 | 6.28 | 6.23 | 54496 |
| 1732917840 | 6.3099999 | 0.02 | 0.32 | 6.3 | 6.33 | 6.2699999 | 48835 |
| 1732750800 | 6.29 | 0.05 | 0.79 | 6.26 | 6.3199 | 6.26 | 34898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
