Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voya Asia Pacific High Dividend Equity Income Fund | IAE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.80% | 6.17 | 15:40:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.24 | 6.16 | 6.24 | 6.17 | 6.22 |
IAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.09 | 6.24 | 6.06 | 6.16 | 21,697 | 0.08 | 1.31% |
| 1 Month | 6.15 | 6.24 | 5.895 | 6.03 | 24,546 | 0.02 | 0.33% |
| 3 Months | 5.96 | 6.37 | 5.88 | 6.11 | 27,380 | 0.21 | 3.52% |
| 6 Months | 5.55 | 6.37 | 5.55 | 5.90 | 34,534 | 0.62 | 11.17% |
| 1 Year | 6.03 | 6.40 | 5.31 | 5.93 | 30,982 | 0.14 | 2.32% |
| 3 Years | 9.40 | 9.74 | 5.31 | 7.24 | 41,339 | -3.23 | -34.36% |
| 5 Years | 9.18 | 9.74 | 5.20 | 7.64 | 41,767 | -3.01 | -32.79% |
IAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.17 | -0.05 | -0.80% | 6.24 | 6.24 | 6.16 | 35,526 |
| May 02 2024 | 6.22 | 0.13 | 2.13% | 6.13 | 6.22 | 6.1101 | 28,273 |
| May 01 2024 | 6.09 | -0.06 | -0.98% | 6.08 | 6.11 | 6.06 | 30,830 |
| Apr 30 2024 | 6.15 | -0.06 | -0.97% | 6.16 | 6.1697 | 6.1294 | 5,501 |
| Apr 29 2024 | 6.21 | 0.08 | 1.31% | 6.14 | 6.21 | 6.13 | 20,255 |
| Apr 26 2024 | 6.13 | 0.07 | 1.16% | 6.09 | 6.13 | 6.09 | 23,628 |
| Apr 25 2024 | 6.06 | 0.03 | 0.50% | 6.03 | 6.06 | 6.03 | 7,661 |
| Apr 24 2024 | 6.03 | 0.03 | 0.50% | 6.04 | 6.07 | 6.025 | 19,787 |
| Apr 23 2024 | 6.00 | 0.03 | 0.50% | 5.98 | 6.03 | 5.96 | 36,628 |
| Apr 22 2024 | 5.97 | 0.07 | 1.11% | 5.95 | 5.97 | 5.9325 | 47,411 |
| Apr 19 2024 | 5.9044 | -0.04 | -0.60% | 5.95 | 5.95 | 5.895 | 30,231 |
| Apr 18 2024 | 5.94 | 0.03 | 0.51% | 5.95 | 5.99 | 5.94 | 9,275 |
| Apr 17 2024 | 5.91 | -0.03 | -0.51% | 5.93 | 5.95 | 5.91 | 40,010 |
| Apr 16 2024 | 5.94 | -0.06 | -1.00% | 5.92 | 5.95 | 5.902 | 45,007 |
| Apr 15 2024 | 6.00 | -0.01 | -0.17% | 6.07 | 6.07 | 5.97 | 37,777 |
| Apr 12 2024 | 6.01 | -0.11 | -1.80% | 6.06 | 6.10 | 6.00 | 24,286 |
| Apr 11 2024 | 6.12 | 0.05 | 0.82% | 6.11 | 6.14 | 6.11 | 19,040 |
| Apr 10 2024 | 6.07 | -0.07 | -1.06% | 6.10 | 6.11 | 6.07 | 13,869 |
| Apr 09 2024 | 6.135 | 0.02 | 0.41% | 6.13 | 6.155 | 6.13 | 20,730 |
| Apr 08 2024 | 6.11 | 0.02 | 0.33% | 6.14 | 6.14 | 6.11 | 13,045 |
| Apr 05 2024 | 6.09 | -0.04 | -0.65% | 6.15 | 6.15 | 6.09 | 17,674 |
