ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Medley LLC

Medley LLC (MDLQ)

1.76
0.00
( 0.00% )
Updated: 18:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.76
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.76
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDLQ Latest News

Medley LLC Receives NYSE Notice Regarding Delayed Form 10-Q Filing

Medley LLC Receives NYSE Notice Regarding Delayed Form 10-Q Filing PR Newswire NEW YORK, June 1, 2021 NEW YORK, June 1, 2021 /PRNewswire/ -- Medley LLC (NYSE: MDLX, MDLQ) ("Medley LLC" or the...

Sierra Income Corporation Announces Q2 2021 Distributions

Sierra Income Corporation Announces Q2 2021 Distributions PR Newswire NEW YORK, April 29, 2021 NEW YORK, April 29, 2021 /PRNewswire/ -- Sierra Income Corporation ("Sierra" or the "Company") today...

Sierra Income Corporation Announces the Promotion of Dean Crowe to CEO

Sierra Income Corporation Announces the Promotion of Dean Crowe to CEO PR Newswire NEW YORK, April 26, 2021 NEW YORK, April 26, 2021 /PRNewswire/ -- Sierra Income Corporation ("Sierra" or the...

Medley Announces Key Executive Promotions

Medley Announces Key Executive Promotions PR Newswire NEW YORK, April 16, 2021 NEW YORK, April 16, 2021 /PRNewswire/ -- Medley Management Inc. (the "Company"), (NYSE: MDLY) announced today the...

Medley Management Inc. Reports Fourth Quarter and Full Year 2020 results

Medley Management Inc. Reports Fourth Quarter and Full Year 2020 results PR Newswire NEW YORK, March 31, 2021 NEW YORK, March 31, 2021 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY) today...

Sierra Income Corporation Announces Q1 2021 Distributions

Sierra Income Corporation Announces Q1 2021 Distributions PR Newswire NEW YORK, Jan. 22, 2021 NEW YORK, Jan. 22, 2021 /PRNewswire/ -- Sierra Income Corporation ("Sierra" or the "Company") today...

Medley LLC Retains B. Riley to Conduct Strategic Review of Bonds

Medley LLC Retains B. Riley to Conduct Strategic Review of Bonds PR Newswire NEW YORK, Jan. 11, 2021 NEW YORK, Jan. 11, 2021 /PRNewswire/ -- Medley LLC (the "Company") announced today that the...

Medley Capital Corporation Announces September 30, 2020 Financial Results

NEW YORK, Dec. 11, 2020 (GLOBE NEWSWIRE) -- Medley Capital Corporation (NYSE: MCC) (the “Company”) today announced financial results for the quarter ended September 30, 2020. Fourth Quarter...

Medley Management Inc. Reports Third Quarter 2020 Results

Medley Management Inc. Reports Third Quarter 2020 Results PR Newswire NEW YORK, Nov. 16, 2020 NEW YORK, Nov. 16, 2020 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY) ("MDLY" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MDLQ - Frequently Asked Questions (FAQ)

What is the current Medley share price?
The current share price of Medley is US$ 1.76
What is the 1 year trading range for Medley share price?
Medley has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BKSYBlackSky Technology Inc
US$ 15.72
(15.84%)
1.2M
SESSES AI Corporation
US$ 1.1996
(14.25%)
16M
RDWRedwire Corporation
US$ 25.8112
(13.36%)
2.19M
SMRNuScale Power Corporation
US$ 26.53
(12.51%)
10.85M
ALURAllurion Technologies Inc
US$ 6.01
(12.34%)
301.5k
DECKDeckers Outdoor
US$ 185.81
(-16.72%)
9.25M
BZHBeazer Homes USA Inc New
US$ 23.15
(-16.43%)
1.19M
VSTSVestis Corporation
US$ 13.635
(-13.92%)
3.19M
ARISAris Water Solutions Inc
US$ 25.33
(-8.72%)
635.76k
AMWLAmerican Well Corporation
US$ 10.75
(-7.57%)
37.94k
QBTSD Wave Quantum Inc
US$ 6.255
(10.90%)
54.7M
FFord Motor Company
US$ 10.315
(1.53%)
47.43M
BBDBanco Bradesco SA
US$ 2.13
(0.95%)
27.48M
BBAIBigBear ai Holdings Inc
US$ 4.4752
(8.62%)
24.85M
VALEVale SA
US$ 9.445
(0.59%)
23.06M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
SPX 5 min Back down to Da 5m min Red Line Magnet ??
SPY
stockanalyze stockanalyze 4 minutes ago
you can always wait and buy at $2100, just like you waited to buy at $5.50
FNMA
Smartypants2 Smartypants2 4 minutes ago
You're taking credit for identifying Maxim as one of the unnamed defendants? It didn't take much -- because XERI actually named the guy at Maxim who supposedly represented their interests in the merger but then went behind their back and undermined the deal.
XERI
georgie18 georgie18 4 minutes ago
PRPH...Scaling in with 33 range...🥳
PRPH
al44 al44 4 minutes ago
Alligator tears are flowing-

https://media.gettr.com/group7/getter/2025/01/31/17/a179a58e-71fc-dcf9-f11a-bf2c10db0c54/6b743bb080024def55f09c9fd17b57c3_768x0.jpg
Zardiw Zardiw 4 minutes ago
Mainly ATC incompetence I think.....look at this video and you can see how they were on a collision course......for a LONG TIME:

Also........don't Military AT controllers also have radar?......what was their part in this?

https://youtu.be/CiOybe-NJHk

Z
jxyzobrien jxyzobrien 4 minutes ago
tariff rumor news
continues to move market
so it can reverse fast too
urge2surge urge2surge 5 minutes ago
What's the relevance of your initial post and follow up? Fdct owns the Condor, So that debunked the statement. The financials are clear to review here so I doubt it's that?
So??
FDCT
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
You had me at "IF" 😂
CLHI
John_Vallay John_Vallay 5 minutes ago
What happens if they do not get the funding?
Does that mean the company remains generating $60,000 a quarter in revenues with losses. Because if that is the future, BSEG can actually go to $.00001.

I have to remind you that they issued a press release back in September about ra
BSEG
Diamondhands45 Diamondhands45 5 minutes ago
LMAO.  Ummm ok
SPZI
surfkast surfkast 5 minutes ago
You try to argue with 10K and he spanks you all over the board. Then you act like a clown when I believe the company will max the A/S and revert to personal attacks. LOLOL
HMBL
nyt nyt 5 minutes ago
Thanks for all the detail!
VPLM
ducci1 ducci1 5 minutes ago
Covered 1/2 607P .88! 50% Take It!
SPY
poster44ny poster44ny 6 minutes ago
TA Update: No changes
HHSE
JakBqk JakBqk 6 minutes ago
Who's they? Everybody quit but Rashad right? How is this ever going to be successful with 1 employee?
DRNK
Trooperstocks Trooperstocks 6 minutes ago
$RELT -ONAR is heading to The Microcap Conference! Join our CEO, Claude Zdanow, as he shares our vision for the future of #AI #marketing. Learn about our acquisition strategy & how we're driving results: https://bit.ly/4h6WleZ
RELT
stockanalyze stockanalyze 6 minutes ago
accumulation in progress imo. low supply. ideally price would go up but buyer is willing to go slow and wait it out until few weeks that pulte is confirmed.
FNMA
mgland mgland 6 minutes ago
I can't even read that board. What a cluster fork
al44 al44 6 minutes ago
Bernie, you devil-

https://media.gettr.com/group8/getter/2025/01/31/17/ae95ee0a-1281-3349-a3ce-54c2eb65eac7/b0397476b7fc9ed7d9c29b62b36d5119_768x0.jpg
lilllillliiilill lilllillliiilill 6 minutes ago
Well said, Saucey. Can't argue with that. Just wanted to point out that I bought ALPP for 650,000 shares at between .01 and .015. Not much of an investment. It quickly elevated to $9.49 pps and I had an order to sell all at $10. It descended and I eventually sold over $1,000,000 worth to pay for a n
ALPP
Trooperstocks Trooperstocks 6 minutes ago
$RELT -ONAR is heading to The Microcap Conference! Join our CEO, Claude Zdanow, as he shares our vision for the future of #AI #marketing. Learn about our acquisition strategy & how we're driving results: https://bit.ly/4h6WleZ

#MicrocapConference #BuiltWithONAR
https://pbs.tw
RELT
flipper44 flipper44 6 minutes ago
That’s all they serve there.
NWBO
mike_dotcom mike_dotcom 7 minutes ago
Down 4 out of 5 days this week and down 10%. I imagine next week will be more of the same. Every week I regret not selling the previous week.
AVXL

Your Recent History

Delayed Upgrade Clock