Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Modiv Industrial Inc | MDV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.55 |
MDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 16.105 | 15.427 | 15.73 | 20,337 | -0.05 | -0.32% |
| 1 Month | 15.27 | 16.105 | 14.60 | 15.16 | 27,131 | 0.28 | 1.83% |
| 3 Months | 14.67 | 17.49 | 14.08 | 15.50 | 29,319 | 0.88 | 6.00% |
| 6 Months | 15.15 | 17.49 | 13.50 | 15.26 | 25,420 | 0.40 | 2.64% |
| 1 Year | 13.90 | 19.12 | 11.7901 | 15.04 | 20,924 | 1.65 | 11.87% |
| 3 Years | 25.00 | 89.99 | 9.61 | 15.65 | 20,943 | -9.45 | -37.80% |
| 5 Years | 25.00 | 89.99 | 9.61 | 15.65 | 20,943 | -9.45 | -37.80% |
MDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 15.55 | -0.46 | -2.87% | 15.96 | 15.98 | 15.55 | 15,080 |
| May 17 2024 | 16.01 | -0.08 | -0.50% | 16.05 | 16.105 | 15.93 | 20,258 |
| May 16 2024 | 16.09 | 0.55 | 3.54% | 15.53 | 16.10 | 15.53 | 17,700 |
| May 15 2024 | 15.54 | 0.01 | 0.06% | 15.70 | 15.97 | 15.427 | 20,318 |
| May 14 2024 | 15.53 | -0.37 | -2.33% | 15.60 | 15.985 | 15.53 | 28,330 |
| May 13 2024 | 15.90 | 0.57 | 3.72% | 15.35 | 15.99 | 15.35 | 16,948 |
| May 10 2024 | 15.33 | 0.10 | 0.66% | 15.16 | 15.42 | 14.9545 | 28,699 |
| May 09 2024 | 15.23 | 0.36 | 2.42% | 14.88 | 15.405 | 14.88 | 35,059 |
| May 08 2024 | 14.87 | 0.05 | 0.34% | 14.82 | 14.94 | 14.60 | 41,513 |
| May 07 2024 | 14.82 | -0.11 | -0.74% | 14.90 | 15.05 | 14.82 | 48,821 |
| May 06 2024 | 14.93 | 0.21 | 1.43% | 14.75 | 15.10 | 14.75 | 28,453 |
| May 03 2024 | 14.72 | -0.42 | -2.77% | 14.99 | 15.23 | 14.70 | 37,961 |
| May 02 2024 | 15.14 | 0.24 | 1.61% | 15.44 | 15.505 | 14.86 | 45,797 |
| May 01 2024 | 14.90 | -0.07 | -0.47% | 14.95 | 14.95 | 14.76 | 15,891 |
| Apr 30 2024 | 14.97 | 0.04 | 0.27% | 14.97 | 14.97 | 14.765 | 16,914 |
| Apr 29 2024 | 14.93 | -0.07 | -0.47% | 14.98 | 14.99 | 14.89 | 14,303 |
| Apr 26 2024 | 15.00 | 0.00 | 0.00% | 14.98 | 15.00 | 14.90 | 37,494 |
| Apr 25 2024 | 15.00 | -0.18 | -1.19% | 15.07 | 15.10 | 14.8903 | 32,570 |
| Apr 24 2024 | 15.18 | 0.08 | 0.53% | 15.13 | 15.25 | 15.00 | 7,264 |
| Apr 23 2024 | 15.10 | 0.00 | 0.00% | 15.27 | 15.49 | 15.10 | 33,242 |
| Apr 22 2024 | 15.10 | 0.20 | 1.34% | 14.90 | 15.23 | 14.90 | 20,834 |
