ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MDV Modiv Industrial Inc

15.10
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Modiv Industrial Inc MDV NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 15.10 19:00:00
Open Price Low Price High Price Close Price Previous Close
15.27 15.11 15.49 15.10 15.10
more quote information »

MDV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2515.8414.6814.9621,899-0.15-0.98%
1 Month16.4417.4914.6015.7326,201-1.34-8.15%
3 Months15.0817.4914.0515.4327,9170.020.13%
6 Months14.9417.4913.5015.2723,1640.161.07%
1 Year11.4919.1210.4414.8320,3443.6131.42%
3 Years25.0089.999.6115.6720,691-9.90-39.60%
5 Years25.0089.999.6115.6720,691-9.90-39.60%

MDV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 15.10 0.00 0.00% 15.27 15.49 15.10 33,242
Apr 22 2024 15.10 0.20 1.34% 14.90 15.23 14.90 20,834
Apr 19 2024 14.90 0.03 0.20% 14.96 15.01 14.82 30,414
Apr 18 2024 14.87 -0.03 -0.20% 15.01 15.35 14.68 20,783
Apr 17 2024 14.90 -0.16 -1.06% 15.08 15.2399 14.72 17,997
Apr 16 2024 15.06 -0.44 -2.84% 15.25 15.84 14.91 19,467
Apr 15 2024 15.50 -0.09 -0.58% 15.88 15.92 15.25 22,862
Apr 12 2024 15.59 -0.23 -1.45% 15.87 15.94 15.42 26,278
Apr 11 2024 15.82 0.20 1.28% 15.62 15.9999 15.45 33,537
Apr 10 2024 15.62 -0.21 -1.33% 15.38 15.85 15.38 17,254
Apr 09 2024 15.83 0.48 3.13% 15.31 15.875 15.31 21,914
Apr 08 2024 15.35 0.17 1.12% 15.25 15.6003 15.20 27,572
Apr 05 2024 15.18 0.24 1.61% 14.96 15.29 14.6501 13,299
Apr 04 2024 14.94 -0.09 -0.60% 15.00 15.30 14.60 40,062
Apr 03 2024 15.03 -0.87 -5.47% 15.76 15.77 15.02 37,199
Apr 02 2024 15.90 -0.64 -3.87% 16.40 16.40 15.76 22,430
Apr 01 2024 16.54 -0.25 -1.49% 16.49 16.7513 16.28 24,112
Mar 28 2024 16.79 -0.41 -2.38% 17.39 17.39 16.75 24,499
Mar 27 2024 17.20 0.00 0.00% 16.94 17.49 16.94 20,240
Mar 26 2024 17.20 0.37 2.20% 16.44 17.27 16.44 57,069
Mar 25 2024 16.83 0.77 4.79% 16.00 16.90 16.00 29,726
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock