We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 9.47368421053 | 15.2 | 16.64 | 15.1213 | 35998 | 15.9479053 | CS |
| 4 | 0.78 | 4.91803278689 | 15.86 | 16.64 | 13.62 | 46332 | 15.28038374 | CS |
| 12 | 1.8796 | 12.7340722474 | 14.7604 | 16.64 | 13.62 | 42160 | 15.3534557 | CS |
| 26 | -1.33 | -7.40122426266 | 17.97 | 17.97 | 13.62 | 38904 | 15.58658388 | CS |
| 52 | 1.45 | 9.54575378539 | 15.19 | 18.11 | 13.62 | 32750 | 15.59450649 | CS |
| 156 | -2.01 | -10.7774798928 | 18.65 | 19.25 | 9.61 | 23261 | 15.05016711 | CS |
| 260 | -8.36 | -33.44 | 25 | 89.99 | 9.61 | 24424 | 15.64023713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 16.64 | 0.33 | 2.02 | 16.329999 | 16.82 | 16.204999 | 72900 |
| 1745534400 | 16.309999 | 0.32 | 2.00 | 16.149999 | 16.41 | 16.0094 | 35539 |
| 1745448000 | 15.99 | 0.04 | 0.25 | 16.23 | 16.23 | 15.83 | 28113 |
| 1745361600 | 15.95 | 0.39 | 2.51 | 15.62 | 16.1 | 15.62 | 43878 |
| 1745275200 | 15.56 | 0.26 | 1.70 | 15.2 | 15.63 | 15.1213 | 36462 |
| 1744929600 | 15.3 | 0.08 | 0.53 | 15.16 | 15.61 | 15.07 | 32545 |
| 1744843200 | 15.22 | 0.41 | 2.77 | 14.87 | 15.3214 | 14.87 | 25566 |
| 1744756800 | 14.81 | 0.08 | 0.54 | 14.76 | 15.16 | 14.73 | 28333 |
| 1744670400 | 14.73 | 0.41 | 2.86 | 14.4 | 15.05 | 14.31 | 55954 |
| 1744411200 | 14.32 | -0.16 | -1.10 | 14.49 | 14.725 | 14.1001 | 40314 |
| 1744324800 | 14.48 | -0.41 | -2.75 | 14.86 | 14.86 | 14.2686 | 31121 |
| 1744238400 | 14.89 | 0.5 | 3.47 | 14 | 15.015 | 14 | 54525 |
| 1744152000 | 14.39 | 0.14 | 0.98 | 14.5 | 14.78 | 14.18 | 60222 |
| 1744065600 | 14.25 | -0.83 | -5.50 | 14.89 | 15.08 | 13.62 | 82726 |
| 1743806400 | 15.08 | -0.85 | -5.34 | 15.66 | 15.84 | 14.9 | 68031 |
| 1743720000 | 15.93 | -0.25 | -1.55 | 16.05 | 16.26 | 15.8314 | 42159 |
| 1743633600 | 16.18 | 0.17 | 1.06 | 16.01 | 16.29 | 15.75 | 61497 |
| 1743547200 | 16.01 | -0.04 | -0.25 | 15.93 | 16.18 | 15.9 | 56875 |
| 1743460800 | 16.05 | 0.29 | 1.84 | 15.72 | 16.2299 | 15.66 | 54649 |
| 1743201600 | 15.76 | -0.1 | -0.63 | 15.86 | 16.02 | 15.56 | 41801 |
| 1743115200 | 15.86 | 0.23 | 1.47 | 15.77 | 16.0717 | 15.75 | 19671 |
| 1743028800 | 15.63 | -0.18 | -1.14 | 15.66 | 15.93 | 15.58 | 15021 |
| 1742942400 | 15.81 | -0.21 | -1.31 | 16.17 | 16.2228 | 15.39 | 67363 |
| 1742856000 | 16.02 | 0.44 | 2.82 | 15.68 | 16.2499 | 15.61 | 75101 |
| 1742596800 | 15.58 | -0.36 | -2.26 | 15.8 | 15.94 | 15.5318 | 38735 |
| 1742510400 | 15.94 | 0.27 | 1.72 | 15.46 | 15.98 | 15.46 | 22643 |
| 1742424000 | 15.67 | 0.17 | 1.10 | 15.54 | 15.89 | 15.2559 | 27396 |
| 1742337600 | 15.5 | -0.26 | -1.65 | 15.82 | 15.82 | 15.19 | 64760 |
| 1742251200 | 15.76 | 0.48 | 3.14 | 15.14 | 15.83 | 15.14 | 32069 |
| 1741992000 | 15.28 | 0.04 | 0.26 | 15.16 | 15.9136 | 15.16 | 34504 |
| 1741905600 | 15.24 | -0.01 | -0.07 | 15.25 | 15.71 | 15.12 | 43010 |
| 1741819200 | 15.25 | -0.08 | -0.52 | 14.99 | 15.8517 | 14.99 | 26006 |
| 1741732800 | 15.33 | -0.57 | -3.58 | 15.98 | 15.98 | 15.1 | 45330 |
| 1741646400 | 15.9 | -0.12 | -0.75 | 15.74 | 16.364999 | 15.7 | 69449 |
| 1741390800 | 16.02 | 0 | 0.00 | 16.149999 | 16.3443 | 15.745 | 79455 |
| 1741304400 | 16.02 | 0.16 | 1.01 | 15.75 | 16.19 | 15.5701 | 60987 |
| 1741218000 | 15.86 | 1.1 | 7.45 | 14.91 | 16.149999 | 14.76 | 47822 |
| 1741131600 | 14.76 | -0.79 | -5.08 | 14.87 | 15.55 | 14.65 | 43131 |
| 1741045200 | 15.55 | 0.34 | 2.24 | 15.12 | 15.65 | 14.84 | 27693 |
| 1740786000 | 15.21 | 0.34 | 2.29 | 14.7 | 15.27 | 14.6057 | 35536 |
| 1740699600 | 14.87 | 0.33 | 2.27 | 14.6 | 14.95 | 14.6 | 39641 |
| 1740613200 | 14.54 | -0.16 | -1.09 | 14.84 | 14.84 | 13.91 | 56190 |
| 1740526800 | 14.7 | 0.02 | 0.14 | 14.54 | 14.8899 | 14.54 | 27042 |
| 1740440400 | 14.68 | 0.13 | 0.89 | 14.69 | 14.75 | 14.5087 | 29213 |
| 1740181200 | 14.55 | -0.1 | -0.68 | 14.58 | 14.7 | 14.5 | 30574 |
| 1740094800 | 14.65 | -0.17 | -1.15 | 15.24 | 15.24 | 14.51 | 17345 |
| 1740008400 | 14.82 | -0.17 | -1.13 | 15.05 | 15.05 | 14.72 | 27801 |
| 1739922000 | 14.99 | 0.17 | 1.15 | 14.7 | 15.22 | 14.67 | 44307 |
| 1739576400 | 14.82 | -0.25 | -1.66 | 15.01 | 15.115 | 14.75 | 25168 |
| 1739490000 | 15.07 | 0.09 | 0.60 | 14.96 | 15.43 | 14.9272 | 21090 |
| 1739403600 | 14.98 | 0.21 | 1.42 | 14.68 | 15.24 | 14.6 | 23844 |
| 1739317200 | 14.77 | -0.3 | -1.99 | 14.96 | 15.5911 | 14.56 | 45219 |
| 1739230800 | 15.07 | -0.64 | -4.07 | 15.57 | 15.71 | 15 | 52754 |
| 1738971600 | 15.71 | -0.21 | -1.32 | 15.97 | 16.04 | 15.71 | 23875 |
| 1738885200 | 15.92 | -0.11 | -0.69 | 16.379999 | 16.379999 | 15.575 | 54479 |
| 1738798800 | 16.03 | 0.76 | 4.98 | 15.27 | 16.235 | 15.26 | 58909 |
| 1738712400 | 15.27 | 0.38 | 2.55 | 14.73 | 15.43 | 14.66 | 44722 |
| 1738626000 | 14.89 | 0.25 | 1.71 | 14.4 | 14.92 | 14.4 | 34868 |
| 1738366800 | 14.64 | -0.02 | -0.14 | 14.7604 | 14.87 | 14.4616 | 32251 |
| 1738280400 | 14.66 | 0.19 | 1.31 | 14.43 | 14.93 | 14.43 | 27454 |
| 1738194000 | 14.47 | 0.06 | 0.42 | 14.42 | 14.588 | 14.3628 | 23181 |
| 1738107600 | 14.41 | -0.27 | -1.84 | 14.6 | 14.8235 | 14.34 | 29053 |
| 1738021200 | 14.68 | 0.16 | 1.10 | 14.46 | 14.9899 | 14.46 | 14750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
