ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Modiv Industrial Inc

Modiv Industrial Inc (MDV)

14.73
-0.09
( -0.61% )
Updated: 09:00:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.5374331550814.9615.591114.562883014.87919642CS
4-0.1404-0.94415752098114.870416.3814.343417515.09384739CS
12-1.6234-9.9269876600616.353416.5714.243397615.36310809CS
260.251.7265193370214.4818.1114.243453516.02221769CS
520.42.7913468248414.3318.1113.692949615.63628758CS
156-5.88-28.529839883620.6132.899.612282915.35583272CS
260-10.27-41.082589.999.612310515.66703538CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640014.82-0.25-1.6615.0115.11514.7525168
173949000015.070.090.6014.9615.4314.927221090
173940360014.980.211.4214.6815.2414.623844
173931720014.77-0.3-1.9914.9615.591114.5645219
173923080015.07-0.64-4.0715.5715.711552754
173897160015.71-0.21-1.3215.9716.0415.7123781
173888520015.92-0.11-0.6916.37999916.37999915.57554479
173879880016.030.764.9815.2716.23515.2658909
173871240015.270.382.5514.7315.4314.6644722
173862600014.890.251.7114.414.9214.433703
173836680014.64-0.02-0.1414.614.8714.461632795
173828040014.660.191.3114.4314.9314.4327467
173819400014.470.060.4214.4214.58814.362823181
173810760014.41-0.27-1.8414.614.823514.3429053
173802120014.680.161.1014.4614.989914.4614750
173776200014.52-0.53-3.5214.615.018714.429838941
173767560015.0500.0015.0515.0515.050
173758920015.05-0.07-0.4615.2115.3314.9727601
173750280015.120.191.2714.870415.214.8237701
173715720014.930.060.40151514.770835166
173707080014.870.130.8814.6515.1314.455626800
173698440014.740.483.3714.3214.929914.322666
173689800014.26-0.13-0.9014.514.6914.2625229
173681160014.39-0.06-0.4214.3514.5414.2816737
173655240014.45-0.06-0.4114.414.5814.2423517
173637960014.51-0.14-0.9614.756814.756814.4315328
173629320014.65-0.25-1.6814.9914.9914.4537160
173620680014.90.020.1314.662515.0414.662537156
173594760014.88-0.14-0.9315.1115.1114.818779
173586120015.020.140.9415.160415.16714.930329
173568840014.88-0.06-0.4014.8615.1514.755537653
173560200014.94-0.01-0.0714.7715.218514.7729076
173534280014.95-0.25-1.6415.4715.4714.55582378
173525640015.2-0.12-0.7815.2515.4515.1721562
173507784015.320.090.5915.2815.6815.27515908
173499720015.23-0.58-3.6715.604815.861815.0352155
173473800015.810.63.9415.1515.8815.08141367
173465160015.210.010.0715.4515.615.000320042
173456520015.2-0.49-3.1215.99515.99515.1221908
173447880015.69-0.2-1.2615.867316.14999915.6613375
173439240015.890.030.1915.740316.0915.6315843
173413320015.86-0.07-0.4416.0216.07999915.7123553
173404680015.930.140.8915.8216.30999915.8220526
173396040015.79-0.06-0.3815.95516.1115.7713123
173387400015.85-0.12-0.7515.841616.0115.814299
173378760015.970.030.1915.972516.05999915.7526792
173352840015.94-0.16-0.9916.1816.240915.8613302
173344200016.1-0.16-0.9816.3516.3516.0431235
173335560016.26-0.01-0.0616.28516.5116.19532376
173326920016.27-0.05-0.3116.5216.5216.0733358
173318280016.320.31.8716.119816.4515.85171985
173291784016.020.020.1215.8416.1415.8111000
173275080016-0.31-1.9016.2816.51515.9727401
173266440016.309999-0.19-1.1516.353416.5716.1726489
173257800016.50.090.5516.47169916.73999916.3744706
173231880016.410.291.8016.116.565816.011634913
173223240016.12-0.12-0.7416.116.28515.9129269
173214600016.2399990.030.1916.2816.39999916.0129028
173205960016.210.211.3116.1416.4415.8199485
173197320016-0.13-0.8115.95516.1615.756560

Your Recent History

Delayed Upgrade Clock