We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -7.20100187852 | 15.97 | 16.04 | 14.56 | 33338 | 15.06704946 | CS |
| 4 | -0.18 | -1.2 | 15 | 16.38 | 14.34 | 34731 | 15.09565547 | CS |
| 12 | -1.28 | -7.95031055901 | 16.1 | 16.74 | 14.24 | 34355 | 15.41757443 | CS |
| 26 | 0.26 | 1.78571428571 | 14.56 | 18.11 | 14.24 | 34290 | 16.00559748 | CS |
| 52 | -0.58 | -3.76623376623 | 15.4 | 18.11 | 13.69 | 29550 | 15.62974987 | CS |
| 156 | -53.18 | -78.2058823529 | 68 | 70 | 9.61 | 23095 | 15.58070465 | CS |
| 260 | -10.18 | -40.72 | 25 | 89.99 | 9.61 | 23103 | 15.66826083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 14.82 | -0.25 | -1.66 | 15.01 | 15.115 | 14.75 | 25168 |
| 1739490000 | 15.07 | 0.09 | 0.60 | 14.96 | 15.43 | 14.9272 | 21090 |
| 1739403600 | 14.98 | 0.21 | 1.42 | 14.68 | 15.24 | 14.6 | 23844 |
| 1739317200 | 14.77 | -0.3 | -1.99 | 14.96 | 15.5911 | 14.56 | 45219 |
| 1739230800 | 15.07 | -0.64 | -4.07 | 15.57 | 15.71 | 15 | 52754 |
| 1738971600 | 15.71 | -0.21 | -1.32 | 15.97 | 16.04 | 15.71 | 23875 |
| 1738885200 | 15.92 | -0.11 | -0.69 | 16.379999 | 16.379999 | 15.575 | 54479 |
| 1738798800 | 16.03 | 0.76 | 4.98 | 15.27 | 16.235 | 15.26 | 58909 |
| 1738712400 | 15.27 | 0.38 | 2.55 | 14.73 | 15.43 | 14.66 | 44722 |
| 1738626000 | 14.89 | 0.25 | 1.71 | 14.4 | 14.92 | 14.4 | 34868 |
| 1738366800 | 14.64 | -0.02 | -0.14 | 14.7604 | 14.87 | 14.4616 | 32251 |
| 1738280400 | 14.66 | 0.19 | 1.31 | 14.43 | 14.93 | 14.43 | 27454 |
| 1738194000 | 14.47 | 0.06 | 0.42 | 14.42 | 14.588 | 14.3628 | 23181 |
| 1738107600 | 14.41 | -0.27 | -1.84 | 14.6 | 14.8235 | 14.34 | 29053 |
| 1738021200 | 14.68 | 0.16 | 1.10 | 14.46 | 14.9899 | 14.46 | 14750 |
| 1737762000 | 14.52 | -0.53 | -3.52 | 14.6 | 15.0187 | 14.4298 | 38941 |
| 1737675600 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1737589200 | 15.05 | -0.07 | -0.46 | 15.21 | 15.33 | 14.97 | 27601 |
| 1737502800 | 15.12 | 0.19 | 1.27 | 14.8704 | 15.2 | 14.82 | 37701 |
| 1737157200 | 14.93 | 0.06 | 0.40 | 15 | 15 | 14.7708 | 35166 |
| 1737070800 | 14.87 | 0.13 | 0.88 | 14.65 | 15.13 | 14.4556 | 26800 |
| 1736984400 | 14.74 | 0.48 | 3.37 | 14.32 | 14.9299 | 14.3 | 22666 |
| 1736898000 | 14.26 | -0.13 | -0.90 | 14.5 | 14.69 | 14.26 | 25229 |
| 1736811600 | 14.39 | -0.06 | -0.42 | 14.35 | 14.54 | 14.28 | 16737 |
| 1736552400 | 14.45 | -0.06 | -0.41 | 14.45 | 14.58 | 14.24 | 24845 |
| 1736379600 | 14.51 | -0.14 | -0.96 | 14.52 | 14.7568 | 14.43 | 16525 |
| 1736293200 | 14.65 | -0.25 | -1.68 | 14.98 | 14.99 | 14.45 | 37270 |
| 1736206800 | 14.9 | 0.02 | 0.13 | 14.67 | 15.04 | 14.61 | 41900 |
| 1735947600 | 14.88 | -0.14 | -0.93 | 14.97 | 15.11 | 14.8 | 19431 |
| 1735861200 | 15.02 | 0.14 | 0.94 | 14.8 | 15.167 | 14.8 | 32303 |
| 1735688400 | 14.88 | -0.06 | -0.40 | 14.86 | 15.15 | 14.7555 | 37653 |
| 1735602000 | 14.94 | -0.01 | -0.07 | 14.8 | 15.2185 | 14.77 | 30262 |
| 1735342800 | 14.95 | -0.25 | -1.64 | 15.25 | 15.47 | 14.555 | 83526 |
| 1735256400 | 15.2 | -0.12 | -0.78 | 15.25 | 15.45 | 15.17 | 21562 |
| 1735077840 | 15.32 | 0.09 | 0.59 | 15.28 | 15.68 | 15.275 | 15908 |
| 1734997200 | 15.23 | -0.58 | -3.67 | 15.53 | 15.8618 | 15.03 | 55104 |
| 1734738000 | 15.81 | 0.6 | 3.94 | 15.07 | 15.88 | 15.07 | 142555 |
| 1734651600 | 15.21 | 0.01 | 0.07 | 15.37 | 15.6 | 15.0003 | 20149 |
| 1734565200 | 15.2 | -0.49 | -3.12 | 15.72 | 15.995 | 15.12 | 22077 |
| 1734478800 | 15.69 | -0.2 | -1.26 | 15.95 | 16.149999 | 15.66 | 14481 |
| 1734392400 | 15.89 | 0.03 | 0.19 | 15.75 | 16.09 | 15.63 | 18769 |
| 1734133200 | 15.86 | -0.07 | -0.44 | 16 | 16.079999 | 15.71 | 23626 |
| 1734046800 | 15.93 | 0.14 | 0.89 | 15.64 | 16.309999 | 15.6 | 24136 |
| 1733960400 | 15.79 | -0.06 | -0.38 | 15.96 | 16.11 | 15.77 | 13128 |
| 1733874000 | 15.85 | -0.12 | -0.75 | 15.82 | 16.01 | 15.8 | 14764 |
| 1733787600 | 15.97 | 0.03 | 0.19 | 15.95 | 16.059999 | 15.75 | 28272 |
| 1733528400 | 15.94 | -0.16 | -0.99 | 16.18 | 16.2409 | 15.86 | 13560 |
| 1733442000 | 16.1 | -0.16 | -0.98 | 16.3 | 16.35 | 16.04 | 31965 |
| 1733355600 | 16.26 | -0.01 | -0.06 | 16.14 | 16.51 | 16.14 | 33018 |
| 1733269200 | 16.27 | -0.05 | -0.31 | 16.57 | 16.57 | 16.07 | 36973 |
| 1733182800 | 16.32 | 0.3 | 1.87 | 15.9 | 16.45 | 15.85 | 172894 |
| 1732917840 | 16.02 | 0.02 | 0.12 | 15.88 | 16.14 | 15.81 | 11550 |
| 1732750800 | 16 | -0.31 | -1.90 | 16.489999 | 16.515 | 15.97 | 28781 |
| 1732664400 | 16.309999 | -0.19 | -1.15 | 16.55 | 16.67 | 16.17 | 28037 |
| 1732578000 | 16.5 | 0.09 | 0.55 | 16.329999 | 16.739999 | 16.329999 | 47367 |
| 1732318800 | 16.41 | 0.29 | 1.80 | 16.21 | 16.5658 | 16.0116 | 35225 |
| 1732232400 | 16.12 | -0.12 | -0.74 | 16.04 | 16.285 | 15.91 | 33243 |
| 1732146000 | 16.239999 | 0.03 | 0.19 | 16.059999 | 16.399999 | 16.01 | 30379 |
| 1732059600 | 16.21 | 0.21 | 1.31 | 16 | 16.44 | 15.81 | 99940 |
| 1731973200 | 16 | -0.13 | -0.81 | 15.96 | 16.16 | 15.7 | 60300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
