We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.85520054385 | 14.71 | 15.12 | 14.26 | 15350 | 14.75297023 | CS |
| 4 | 1.24 | 8.92728581713 | 13.89 | 15.3 | 13.8001 | 16888 | 14.41996175 | CS |
| 12 | 0.14 | 0.933955970647 | 14.99 | 16.105 | 13.69 | 22045 | 14.75086706 | CS |
| 26 | 0.13 | 0.866666666667 | 15 | 17.49 | 13.69 | 24948 | 15.12692749 | CS |
| 52 | 1.22 | 8.77066858375 | 13.91 | 19.12 | 11.7901 | 22315 | 15.03900273 | CS |
| 156 | -9.87 | -39.48 | 25 | 89.99 | 9.61 | 20903 | 15.57363849 | CS |
| 260 | -9.87 | -39.48 | 25 | 89.99 | 9.61 | 20903 | 15.57363849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 14.79 | -0.02 | -0.14 | 14.96 | 14.96 | 14.7001 | 16892 |
| 1721947200 | 14.81 | 0.03 | 0.20 | 14.64 | 14.9682 | 14.64 | 11641 |
| 1721860800 | 14.78 | -0.11 | -0.71 | 14.8653 | 15.12 | 14.77 | 10195 |
| 1721774400 | 14.885 | 0.01 | 0.05 | 14.8 | 15.1 | 14.8 | 24710 |
| 1721688000 | 14.8783 | 0.53 | 3.68 | 14.52 | 14.9999 | 14.3 | 15085 |
| 1721428800 | 14.35 | -0.38 | -2.58 | 14.71 | 14.95 | 14.26 | 15119 |
| 1721342400 | 14.73 | -0.44 | -2.90 | 15.27 | 15.3 | 14.71 | 23365 |
| 1721256000 | 15.17 | 0.36 | 2.43 | 14.95 | 15.19 | 14.7693 | 16968 |
| 1721169600 | 14.81 | 0.11 | 0.75 | 14.8 | 14.9091 | 14.56 | 14645 |
| 1721083200 | 14.7 | 0.21 | 1.45 | 14.45 | 14.73 | 14.3101 | 22253 |
| 1720824000 | 14.49 | 0.2 | 1.40 | 14.22 | 14.5 | 14.21 | 18295 |
| 1720737600 | 14.29 | 0.19 | 1.35 | 14.1 | 14.5 | 14.094 | 14072 |
| 1720651200 | 14.1 | 0.17 | 1.22 | 14 | 14.13 | 13.9598 | 11602 |
| 1720564800 | 13.93 | 0.07 | 0.51 | 13.9 | 14.0886 | 13.8911 | 25978 |
| 1720478400 | 13.86 | -0.26 | -1.84 | 14 | 14.2578 | 13.85 | 21376 |
| 1720219200 | 14.12 | 0.12 | 0.86 | 13.95 | 14.245 | 13.95 | 15939 |
| 1720040640 | 14 | 0.05 | 0.36 | 14.25 | 14.25 | 13.99 | 15368 |
| 1719960000 | 13.95 | 0.06 | 0.43 | 13.92 | 14.11 | 13.8901 | 9125 |
| 1719873600 | 13.89 | -0.25 | -1.77 | 13.99 | 14.35 | 13.8001 | 12618 |
| 1719614400 | 14.14 | 0.06 | 0.43 | 13.89 | 14.25 | 13.82 | 22520 |
| 1719528000 | 14.08 | -0.05 | -0.35 | 14.13 | 14.28 | 13.69 | 30607 |
| 1719441600 | 14.13 | 0.13 | 0.93 | 14.1 | 14.3699 | 13.93 | 14870 |
| 1719355200 | 14 | -0.3 | -2.10 | 14.45 | 14.97 | 14 | 39771 |
| 1719268800 | 14.3 | 0.5 | 3.62 | 14.1 | 14.8 | 14.01 | 41936 |
| 1719009600 | 13.8 | -0.94 | -6.38 | 14.7 | 14.88 | 13.8 | 101731 |
| 1718923200 | 14.74 | 0.08 | 0.55 | 14.84 | 14.99 | 14.58 | 16549 |
| 1718750400 | 14.66 | -0.16 | -1.08 | 14.98 | 15.22 | 14.66 | 18513 |
| 1718664000 | 14.82 | 0.11 | 0.75 | 14.58 | 14.9 | 14.45 | 18745 |
| 1718404800 | 14.71 | -0.29 | -1.93 | 14.94 | 15.21 | 14.51 | 26780 |
| 1718318400 | 15 | -0.13 | -0.86 | 15.11 | 15.3 | 14.95 | 16934 |
| 1718232000 | 15.13 | 0.28 | 1.89 | 15.16 | 15.18 | 15.05 | 9287 |
| 1718145600 | 14.85 | -0.24 | -1.59 | 14.93 | 15.223 | 14.85 | 22616 |
| 1718059200 | 15.09 | 0.05 | 0.33 | 14.96 | 15.38 | 14.91 | 23346 |
| 1717800000 | 15.04 | -0.2 | -1.31 | 15.05 | 15.26 | 14.95 | 32130 |
| 1717713600 | 15.24 | 0.01 | 0.07 | 15.1 | 15.64 | 15.1 | 8067 |
| 1717627200 | 15.23 | 0.08 | 0.53 | 15.15 | 15.59 | 15.15 | 17611 |
| 1717540800 | 15.15 | -0.11 | -0.72 | 15.11 | 15.34 | 14.89 | 15342 |
| 1717454400 | 15.26 | 0.09 | 0.59 | 15.15 | 15.28 | 15.09 | 13066 |
| 1717195200 | 15.17 | 0.17 | 1.13 | 14.92 | 15.3015 | 14.9199 | 12678 |
| 1717108800 | 15 | -0.15 | -0.99 | 15.15 | 15.5299 | 15 | 22350 |
| 1717022400 | 15.15 | -0.07 | -0.46 | 15.2 | 15.35 | 15.07 | 8103 |
| 1716936000 | 15.22 | -0.35 | -2.25 | 15.7 | 15.7499 | 15.21 | 18225 |
| 1716590400 | 15.57 | 0.35 | 2.30 | 15.25 | 15.74 | 15.07 | 13762 |
| 1716504000 | 15.22 | -0.11 | -0.72 | 15.29 | 15.6999 | 15.07 | 25095 |
| 1716417600 | 15.33 | -0.33 | -2.11 | 15.56 | 15.76 | 15.32 | 16119 |
| 1716331200 | 15.66 | 0.11 | 0.71 | 15.57 | 15.9184 | 15.57 | 12325 |
| 1716244800 | 15.55 | -0.46 | -2.87 | 15.96 | 15.98 | 15.55 | 15080 |
| 1715985600 | 16.01 | -0.08 | -0.50 | 16.05 | 16.105 | 15.93 | 20258 |
| 1715899200 | 16.09 | 0.55 | 3.54 | 15.53 | 16.1 | 15.53 | 17700 |
| 1715812800 | 15.54 | 0.01 | 0.06 | 15.7 | 15.97 | 15.427 | 20318 |
| 1715726400 | 15.53 | -0.37 | -2.33 | 15.6 | 15.985 | 15.53 | 28330 |
| 1715640000 | 15.9 | 0.57 | 3.72 | 15.35 | 15.99 | 15.35 | 16948 |
| 1715380800 | 15.33 | 0.1 | 0.66 | 15.16 | 15.42 | 14.9545 | 28699 |
| 1715294400 | 15.23 | 0.36 | 2.42 | 14.88 | 15.405 | 14.88 | 35059 |
| 1715208000 | 14.87 | 0.05 | 0.34 | 14.82 | 14.94 | 14.6 | 41513 |
| 1715121600 | 14.82 | -0.11 | -0.74 | 14.9 | 15.05 | 14.82 | 48821 |
| 1715035200 | 14.93 | 0.21 | 1.43 | 14.75 | 15.1 | 14.75 | 28453 |
| 1714776000 | 14.72 | -0.42 | -2.77 | 14.99 | 15.23 | 14.7 | 37961 |
| 1714689600 | 15.14 | 0.24 | 1.61 | 15.44 | 15.505 | 14.86 | 45797 |
| 1714603200 | 14.9 | -0.07 | -0.47 | 14.95 | 14.95 | 14.76 | 15891 |
| 1714516800 | 14.97 | 0.04 | 0.27 | 14.97 | 14.97 | 14.765 | 16914 |
| 1714430400 | 14.93 | -0.07 | -0.47 | 14.98 | 14.99 | 14.89 | 14303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
