S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
NexPoint Real Estate Finance Inc (NREF)
NexPoint Real Estate Finance Inc (NREF) Options

NexPoint Real Estate Finance Inc (NREF)

15.9046

0.1346

( 0.85% )

Updated: 13:20:31

NexPoint Real Estate Finance Inc (NREF) Options

NREF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.10	15.20	13.35	13.65	0.00	0.00 %	0	0	-
5.00	10.10	12.70	11.30	11.40	0.00	0.00 %	0	0	-
7.50	7.60	10.20	0.00	8.90	0.00	0.00 %	0	0	-
10.00	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-
12.50	2.70	4.50	0.00	3.60	0.00	0.00 %	0	0	-
15.00	0.55	2.55	1.01	1.55	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.05	0.05	0.00	0.00 %	0	12	-
15.00	0.00	0.60	0.70	0.70	0.00	0.00 %	0	2	-
17.50	0.10	3.10	2.49	1.60	0.00	0.00 %	0	12	-
20.00	3.60	4.80	5.05	4.20	0.00	0.00 %	0	0	-
22.50	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
25.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-
30.00	13.00	15.40	0.00	14.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JLHLJulong Holding Limited	US$ 6.58 (115.03%)	51.71M
VRAXVirax Biolabs Group Ltd	US$ 6.4499 (102.83%)	65.88M
FBRXForte Biosciences Inc	US$ 32.20 (56.46%)	3.34M
TRAXFirst Tracks Biotherapeutics Inc	US$ 30.885 (48.70%)	2.98M
WRAPWrap Technologies Inc	US$ 2.3599 (48.42%)	52.52M
AFJKAimei Health Technology Company Ltd	US$ 13.43 (-49.68%)	170.38k
BYRNByrna Technologies Inc	US$ 4.095 (-31.06%)	3.06M
RXTRackspace Technology Inc	US$ 4.6042 (-30.03%)	41.72M
CCHHCCH Holdings Ltd	US$ 0.1867 (-28.16%)	11.1M
YHCLQR House Inc	US$ 0.027001 (-26.02%)	103.1M
EDBLEdible Garden AG Inc	US$ 0.1085 (-6.47%)	183.05M
RKTORocket One Inc	US$ 0.91299 (13.78%)	133.48M
YHCLQR House Inc	US$ 0.027001 (-26.02%)	103.1M
NVDANVIDIA Corporation	US$ 203.24 (-0.43%)	85.14M
LGHLLion Group Holding Ltd	US$ 0.3344 (6.02%)	82.75M

johnnyfig

johnnyfig 3 minutes ago

LifeQuest World Corp. (OTCID: LQWC) Completes Acquisition of Established Pacific Northwest Waste Management Equipment Company, Adding Approximately $3.5 Million in Annual Revenue and Establishing a Diversified Environmental Services Platform

Acquisition creates a three-subsidiary hold

Golden Cross

Golden Cross 3 minutes ago

$AABB Digital Asset & rGO Progress Report
https://www.youtube.com/watch?v=Rk4IC8tPrSI

https://www.youtube.com/watch?v=Rk4IC8tPrSI

Mister Mr

Mister Mr 3 minutes ago

This company doesn't need any help looking bad. EM speaks for itself.

hankmanhub

hankmanhub 4 minutes ago

What I really feel certain about is that it's NOT about the CMC holding up the BLA.
I hope you are right. Could you please share why you "feel certain [...] is that it's NOT about the CMC holding up the BLA"?

BlazingStocks

BlazingStocks 5 minutes ago

$TDTH - The commercialization strategy is designed to establish multiple complementary revenue streams while strengthening long-term customer relationships across both government and private-sector markets.https://finance.yahoo.com/technology/ai/articles/trident-digital-tech-holdings-nasdaq-12000056

DaRa31

DaRa31 5 minutes ago

What the "only 20 million shares!" excuse today 😂😂

surfer44

surfer44 5 minutes ago

Two schools of thought here.

lakers17

lakers17 5 minutes ago

Updates and PRs? Nah, they can't afford PRs so everyone will see them. They would rather put garbage on the Alley with like 50 people instead of the whole world seeing a PR. Just plain stupid.

"My BCDS posts are solely my opinion. We will see down the road what actually happens"

Sagaponack

Sagaponack 5 minutes ago

All very interesting. Thanks for the info / intel.

raiderz

raiderz 6 minutes ago

The Florida case exposed a long list of regulatory compliance violations - directly admitted by ToxicRoxy under oath:

Violation: zero documentation backing up numerous “consulting agreements” resulting in share issuance and massive dilution

Violation: only FoxyRoxy and

MONTI KING

MONTI KING 6 minutes ago

I’ll buy it all day long at .0001.. anything above that is just about a guaranteed loss. IMO

zakattack

zakattack 7 minutes ago

what is the penalty for lying in public pr's

BBANBOB

BBANBOB 7 minutes ago

look into panels more as well they too last about 10 yrs as do the back up batteries and it';s gonna cost ya a ton

I have a bud that has a 4700 sq ft house and it cost him about 100K to be capable of being totally off grid night and day, BUT there is still the 10 yr life span issue

DayofReckoning

DayofReckoning 7 minutes ago

Uh oh slime posting. Yawn

surfkast

surfkast 8 minutes ago

Does the Bank now own it?

510 Hamilton510 Hamilton St
84 Unit Apartment BuildingFor SaleSomerset, NJ 08875

https://www.loopnet.com/Listing/510-Hamilton-St-Somerset-NJ/40681741/

BlazingStocks

BlazingStocks 8 minutes ago

💥 $BURU - Innovation in Motion
• Blue-laser modules at the core of the platform• Autonomous UGV application highlights versatility• Commercial pipeline continues advancing• Engineering excellence driving opportunity• Exciting milestones ahead for LaserTech.
#BURU #Innovation #D

jour_trader

jour_trader 8 minutes ago

That wouldn’t be EPS then would it? It would then be EPs adj, a non-GAAP measurement and not what was mentioned.

OracleWitch66

OracleWitch66 9 minutes ago

Few more milly for shore

ErnieBilco

ErnieBilco 10 minutes ago

Why did I buy into NKLR?
Because I like the SMR space and at less than $5 this one looks to be a winner over time.
More expensive than my RYCEY/RYCEF at an average entry of $1.06 many years ago - Recently it was above $20 and I expect it to break above $25 sometime this year. So NKLR

atonal17

atonal17 10 minutes ago

Yeah I think it's over. Dropping the CSE requirements was supposed to open the gates... guess there really wasn't anything to announce at all. At least the CSE gave us structure and regulation.. wild west now.

gitreal

gitreal 10 minutes ago

How about you do it! Take one for the team!

BeachDawgNorthwest

BeachDawgNorthwest 10 minutes ago

That's awesome news thanks for sharing. My brother a Marine late 70s early 80s at Camp Lejeune was tragically taken by Esophageal cancer he was 49yrs. Prayers for her recovery! We all hate this cancer parasite to humanity, hoping this treatment can also help treat this one some day! We do need some

gdog

gdog 10 minutes ago

So if yer wrong you don't want to hear it ok got it..

OMOLIVES

OMOLIVES 11 minutes ago

I tried to listen, but every time I redid it after the sound dropped...it was the same thing. Same buzz words like it was on a loop.

Mr79

Mr79 11 minutes ago

He is stating how many shares they're supposed to be and, as the old CEO he was invited to talk at both Q&A on x. So it looks like he is still very much involved. And if you don't find the information valuable to you, that doesn't mean it's not useful to somebody else.

NexPoint Real Estate Fin...

Goldman Sachs MarketBeta...

Flexshares Esg & Climate...

iShares iBonds Dec 2027 ...

Catapult Sports

ProQR Therapeutics NV

BANK OF MONTREAL

VanEck Environmental Ser...

Zion Oil + Gas Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.