S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
NexPoint Real Estate Finance Inc (NREF)
NexPoint Real Estate Finance Inc (NREF) Options

NexPoint Real Estate Finance Inc (NREF)

15.56

-0.31

( -1.95% )

Updated: 09:44:12

NexPoint Real Estate Finance Inc (NREF) Options

NREF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.00	14.40	13.90	13.20	0.00	0.00 %	0	0	-
5.00	9.90	11.40	11.00	10.65	0.00	0.00 %	0	0	-
7.50	7.40	8.90	8.30	8.15	0.00	0.00 %	0	0	-
10.00	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
12.50	2.50	3.70	0.00	3.10	0.00	0.00 %	0	0	-
15.00	0.25	3.40	0.76	1.825	0.00	0.00 %	0	40	-
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.40	0.38	0.38	0.00	0.00 %	0	20	-
15.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	15	-
17.50	0.80	4.50	2.58	2.65	0.00	0.00 %	0	20	-
20.00	2.00	6.80	0.00	4.40	0.00	0.00 %	0	0	-
22.50	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
25.00	8.60	10.10	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHOEShoe Station Group Inc	US$ 17.08 (16,980.00%)	91.85k
CASTFreeCast Inc	US$ 4.09 (163.87%)	110.16M
CUPRCuprina Holdings Cayman Ltd	US$ 9.931 (150.15%)	27.01M
GLXGGalaxy Payroll Group Ltd	US$ 2.92 (100.00%)	21.28M
PAVSParanovus Entertainment Technology Ltd	US$ 0.3839 (84.57%)	480.98M
ELTXElicio Therapeutics Inc	US$ 4.15 (-72.05%)	4.52M
NMRANeumora Therapeutics Inc	US$ 0.8728 (-50.97%)	6.38M
CNTXContext Therapeutics Inc	US$ 0.6819 (-50.94%)	5.8M
MEHAFunctional Brands Inc	US$ 0.0239 (-42.27%)	31.91M
AIDX20/20 BioLabs Inc	US$ 0.6264 (-34.93%)	1.79M
PAVSParanovus Entertainment Technology Ltd	US$ 0.3839 (84.57%)	480.98M
ADTXAditxt Inc	US$ 0.012201 (-3.93%)	324.43M
GDCGD Culture Group Ltd	US$ 0.1062 (7.27%)	160.9M
CASTFreeCast Inc	US$ 4.09 (163.87%)	110.16M
SPCXSpace Exploration Technologies Corporation	US$ 172.915 (7.43%)	90.62M

i_like_bb_stock

i_like_bb_stock 48 seconds ago

ENSC looking good making new highs expecting grant $$$ soon should get a pop

okpj

okpj 1 minute ago

That's it, keep mentioning the name Liquidmetal!

I did not hear Liquidmetal mentioned, or did I miss it?

Certainly seems like the software leaks, i.e., multiple screens running on existing phones does confirm the phone coming for sure.

okpj

i_like_bb_stock

i_like_bb_stock 1 minute ago

ENSC looking good making new highs expecting grant $$$ soon should get a pop

Jake731

Jake731 1 minute ago

100lbStriper

100lbStriper 1 minute ago

lol!! little sabbatical , and a dubious one at that!!!

vlispxpert

vlispxpert 1 minute ago

well, today is autopilot, have a great day all!

Runners123

Runners123 2 minutes ago

JJ8

JJ8 2 minutes ago

Trend Analysis
RDW appears to be correcting within a longer-term bullish trend. Although its MACD is presently below the signal line, shares remain 54.6% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

John Doe 2024

John Doe 2024 3 minutes ago

I am thrilled for successful 286 not thrilled by lack of volume and new shareholders coming in.

SPORTYNORTY

SPORTYNORTY 3 minutes ago

I’m so glad the TRUE longs, me included, are still here and making money, soon a lot more money.

Also that some people’s credibility, or lack thereof is being exposed for what exactly they are.

RIGATONI

RIGATONI 3 minutes ago

Thanks, added to watch ~Rig

BBANBOB

BBANBOB 3 minutes ago

Appears you are correct for the NEW 2.0

Effective Date of Qualified Opportunity Zones 2.0
The Qualified Opportunity Zones 2.0 legislation — enacted as the One Big Beautiful Bill Act on July 4, 2025 — makes the QOZ program permanent and introduces major structural change

SSKILLZ1

SSKILLZ1 4 minutes ago

OI

Decided to take some profits this morning at $9.57 had a nice profit, and too be honest, want to sell into this rally, how many times can we rally on a deal/possible deal with Iran. As of right now the stock I still believe in the long-term picture here, but results in the comp are

Krombacher

Krombacher 4 minutes ago

A few things, Jetmek.

First, the revenue point cuts the other way from how you're swinging it. You argue stagnant revenue because "no new client announcements in two years." But you've spent months telling this board that price action is divorced from fundamentals here — that it's "ju

Mark

Mark 4 minutes ago

FooBarAndGrill

FooBarAndGrill 5 minutes ago

Beyond the Hit
https://ir.coyatherapeutics.com/news/news-details/2026/Coya-Therapeutics-to-Host-Virtual-Webinar-on-the-Intersection-of-Repetitive-Head-Trauma-Brain-Inflammation-and-Neurodegenerative-Disease/default.aspx

swing4thefences

swing4thefences 5 minutes ago

Top of the morning to you $WNFT.

Smartypants2

Smartypants2 5 minutes ago

I'm thrilled by the news, but I'm just being realistic. Sales are what counts. Nobody gets rich from test results alone.

TommyBoy100

TommyBoy100 5 minutes ago

China is restricing Indium Phosphide exports.

Good news for LWLG

https://www.reuters.com/world/china/chinas-control-over-indium-phosphide-exports-threatens-ai-data-centre-rollout-2026-06-11/ China limiting Indium Phosphide exports

QuantumTravesty

QuantumTravesty 6 minutes ago

The only dump here happened on 2/26 and started the cascade down when somebody gapped it open to $0.0073 and quickly broke the $0.005 mark imo. Look at the total volumes from $0.0012 to $0.0095 (very modest volumes) and then see the triple of that volume from 2/26 to 4/13 (anyone really think that’s

learningcurve2020

learningcurve2020 7 minutes ago

Thanks. What’s the date on this communication? Assuming it’s real, it’s at least positive although we’ve seen MHRA communicate improperly before like saying CTBVEAG only weighed in on trials. And this “Rapidly” seems ridiculous. These C&E folks likely don't have a clue on what’s really happening an

Moneysign5

Moneysign5 7 minutes ago

Unless FIFA thought the same thing.. that wasn't it

Mohammad111

Mohammad111 7 minutes ago

I really hope so.

jobynimble

jobynimble 7 minutes ago

As long as you know why it’s drifting lower that’s fine…

NexPoint Real Estate Fin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.