S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
NexPoint Real Estate Finance Inc (NREF)
NexPoint Real Estate Finance Inc (NREF) Options

NexPoint Real Estate Finance Inc (NREF)

15.77

-0.41

(-2.53%)

At close: July 08 3:00PM

15.77

0.00

( 0.00% )

After Hours: 3:30PM

NexPoint Real Estate Finance Inc (NREF) Options

NREF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.40	15.10	13.35	13.75	0.00	0.00 %	0	0	-
5.00	10.30	12.60	11.30	11.45	0.00	0.00 %	0	0	-
7.50	7.80	10.10	0.00	8.95	0.00	0.00 %	0	0	-
10.00	5.30	7.60	0.00	6.45	0.00	0.00 %	0	0	-
12.50	2.80	4.50	0.00	3.65	0.00	0.00 %	0	0	-
15.00	0.05	2.75	1.01	1.40	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.05	0.05	0.00	0.00 %	0	12	-
15.00	0.00	0.60	0.70	0.70	0.00	0.00 %	0	2	-
17.50	0.85	2.80	2.49	1.825	0.00	0.00 %	0	12	-
20.00	3.30	5.20	5.05	4.25	0.00	0.00 %	0	0	-
22.50	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
25.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-
30.00	12.70	15.10	0.00	13.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RPGLRepublic Power Group Ltd	US$ 2.51 (41.01%)	4.6M
PCLAPicoCELA Inc	US$ 5.90 (24.74%)	1.37M
SUNESUNation Energy Inc	US$ 2.63 (24.64%)	7.15M
SDOTSadot Group Inc	US$ 23.10 (13.74%)	530.61k
JLHLJulong Holding Limited	US$ 3.47 (13.40%)	100.44k
AFJKAimei Health Technology Company Ltd	US$ 16.00 (-38.46%)	661
CPOPPop Culture Group Company Ltd	US$ 0.0613 (-12.43%)	5.76M
LICNLichen International Ltd	US$ 1.48 (-11.38%)	2.63k
EDHLEverbright Digital Holding Ltd	US$ 4.28 (-10.08%)	2.17k
FGIFGI Industries Ltd	US$ 3.50 (-10.03%)	4.92k
SUNESUNation Energy Inc	US$ 2.64 (25.12%)	7.16M
CPOPPop Culture Group Company Ltd	US$ 0.0616 (-12.00%)	5.77M
CTSHCognizant Technology Solutions Corporation	US$ 42.30 (-0.31%)	5.18M
YHCLQR House Inc	US$ 0.0355 (-2.74%)	4.62M
RPGLRepublic Power Group Ltd	US$ 2.50 (40.45%)	4.61M

ScottishTexan

ScottishTexan 2 minutes ago

Whatever happened to the financials that the CFO were working on?

The Squires

The Squires 2 minutes ago

Alley-oop

Alley-oop 5 minutes ago

https://x.com/leesmit97097126/status/2074964581961658669?s=46

ProfitScout

ProfitScout 5 minutes ago

$CYCU News: Cycurion Issues Letter to Shareholders; Management Declines Reverse Stock Split and Intensifies Actions Against Suspected Market Abuse
Wed, July 8, 2026
News Link:
https://finance.yahoo.com/markets/stocks/articles/cycurion-issues-letter-shareholders-management-14000

Alley-oop

Alley-oop 7 minutes ago

The company initiated the buy back shares.

ProfitScout

ProfitScout 8 minutes ago

Another 13.8% uptick for IVDN today as smarter investors are still accumulating shares as the success story continues to grow here.
-------------------------------------------------------------------------------------------------------------
IVDN Innovative Designs Inc (QB)
0.

kid70

kid70 8 minutes ago

I have already bought twice today

US Market News

US Market News 9 minutes ago

Rambus Enables Next-Generation AI and Data Center Platforms with DDR5 9600 Server RDIMM Chipset July 8, 2026 5:00 PM
Business WireDDR5 9600 RDIMM chipset addresses rising memory performance and power management demands driven by AI and data-intensive workloads on advanced CPU-b

novicetrader

novicetrader 10 minutes ago

R59-do you/anyone here follow the Robotics sector?This theme seems to be trending these days(specially the humanoid robotics)
My favorites: BOT, SYM & OUST (SYM been loving this from earlier)
BOT(33.36)relatively new, just began trading on Nasdaq on May 11, 2026, not a traditional ope

November61

November61 10 minutes ago

Today shirts, but tomorrow pants, socks, underwear, lingeries ( for old witches like Pelosi ).
If we open above 2.50, and Bulls buy, the Squeeze could reach 10 bucks+
I believe many bulls are still underwater with an average around 8 to 10 bucks.
Any buy under that is a plus and

US Market News

US Market News 10 minutes ago

Huntington Bancshares Incorporated Announces Second Quarter 2026 Earnings Call DetailsJuly 8, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"COLUMBUS, Ohio, class="legendSpanClass"July 8, 2026 /PRNewswire/ -- Huntington Bancshares

US Market News

US Market News 10 minutes ago

Vermilion Energy Inc. Announces TSX Approval for Renewal of Normal Course Issuer Bid and Confirms Q2 2026 Release Date and Conference Call DetailsJuly 8, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanCla

US Market News

US Market News 10 minutes ago

Century Communities To Host Grand Opening Events for New Homes in Canton, GAJuly 8, 2026 5:01 PM
PR Newswire (US) Brookshire Manor will introduce four two-story floor plans from the mid $600s in Cherokee County, highlighted by a July 9 Agent Sneak Peek

flipper44

flipper44 10 minutes ago

LP stated at the ASM she is focusing on these structures for launch funding. That was over six months ago.

Suffice it to say, I’d bet you an nda gave structures like that far earlier insight, like perhaps earlier patient matching data.

December 29, 2025

US Market News

US Market News 10 minutes ago

Liberty Energy Inc. Announces Timing of Release of Second Quarter 2026 Financial Results and Conference CallJuly 8, 2026 5:03 PM
Business Wire Liberty Energy Inc. (NYSE: LBRT) announced today that it will release its financial results for the second quarter ending June 30, 2026

US Market News

US Market News 10 minutes ago

GoPro Announces Financing from Founder and CEO Nicholas WoodmanJuly 8, 2026 5:05 PM
PR Newswire (US) class="legendSpanClass"SAN MATEO, Calif., class="legendSpanClass"July 8, 2026 /PRNewswire/ -- GoPro, Inc. (NASDAQ: GPRO) today announced

satter

satter 11 minutes ago

This is not a Federal case. Not on Pacer. This fight is in a Florida State Circuit Court. I track it manually through the Florida eCaseView portal. The court did not order an audit. I am suggesting it's a pre-emptive tactic by Hiru to show the Court they are in compliance. Miro is attempting to hav

Sideem

Sideem 12 minutes ago

Lot lower volume today. Glad to see the range is still holding for now.

dreamaker56

dreamaker56 13 minutes ago

lol right!

...and Trump is going to make it a 3rd term

DrivenByPain

DrivenByPain 13 minutes ago

$SNTX! Texas & Oklahoma 🤑

Suntex Enterprises’ Wholly Owned Subsidiary, JA Development & Construction, Announces Oklahoma Expansion as Commercial Development Partnership Discussions Advance

https://x.com/SuntexCorp/status/2074896334075629834?ref_src=twsrc%5Etfw

JusticeWillWin

JusticeWillWin 16 minutes ago

~5M BUY at the close...

DrHigh

DrHigh 16 minutes ago

I thnk we all know deep down that nothing is cooking behind the scenes and we will get the approval and then back to crickets

vlispxpert

vlispxpert 16 minutes ago

Funny, I bought back my QQQ puts at close too...price was dam near where I bought them originally and lower than last buy...scalped dip early & wanted back in...market is under 50 day & june bottom trendline...I can see market backtesting june's trendline, but decided I better get those puts back ji

jxyzobrien

jxyzobrien 16 minutes ago

they fixed the battle ground states
trump won all the battle ground states
Elon mentioned to his girlfriend the fix was in october

NexPoint Real Estate Fin...

Turnongreen (ID)

Nomura Research Institute (PK)

ETFlab Deka MSCI Europe ...

Quoin Pharmaceuticals

Xtrackers IE Public

South Harz Potash

First Trust Long Short E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.