Vmware Share Price - VMW

1.30 (0.83%)


52 Week Range


Best deals to access real time data!
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Vmware Inc VMW NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
1.30 0.83% 157.69 15:51:43
Open Price Low Price High Price Close Price Previous Close
155.77 155.13 159.17 157.38 156.39
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16,256 1,253,751 US$ 157.45 US$ 197,405,126 - 126.79 - 172.00
Last Trade Type Quantity Price Currency
15:51:36 44 US$ 157.67 USD


Draw Mode:

Vmware Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 66.03B 418.75M 80.52M US$ 11.77B US$ 1.97B 4.86 32.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 5.00k 0.60%

more financials information »

Vmware News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VMW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.09159.17146.20150.39830,20010.607.21%
1 Month137.58159.17136.57146.461,203,81220.1114.62%
3 Months157.76160.00136.57148.391,210,479-0.07-0.04%
6 Months164.00172.00136.57154.061,108,729-6.31-3.85%
1 Year153.00172.00126.79147.801,225,9024.693.07%
3 Years146.93206.79986.00150.321,309,87610.767.32%
5 Years73.61206.79972.653134.251,450,50984.08114.22%

Vmware Description

VMware, a majority-owned subsidiary of Dell, is an industry leader in virtual machines for data center servers and computer desktops. The software provider operates in the three segments of licenses, subscriptions and SaaS, and services. Customers include enterprises utilizing data centers, end-user computing, cloud providers, and software-defined networking. The Palo Alto, California, firm operates and sells on a global scale, with about half its revenue from the United States, through direct sales, distributors, and partnerships.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 22:29:59