ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TCW Transform 500 ETF

TCW Transform 500 ETF (VOTE)

64.17
0.38
(0.60%)
At close: July 02 3:00PM
64.17
0.00
( 0.00% )
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
64.17
Bid
-
Ask
-
Volume
39,955
63.69 Day's Range 64.17
60.6235 52 Week Range 64.258
Previous Close
63.79
Open
63.71
Last Trade
198
@
64.17
Last Trade Time
15:10:00
Average Volume (3m)
19,805
Financial Volume
US$ 2,552,318
VWAP
63.8798

VOTE Latest News

GTS Selected as NYSE Designated Market Maker for Five ETFs From the TCW Group

With the additions, GTS’s ETF Market Share Grows to 67 Percent at the Exchange GTS, a leading electronic market maker across global financial instruments, today announced that it has been...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.580.91209309639963.5964.1763.43011215063.78206352SP
42.514.0707103470661.6664.25861.381956163.18485699SP
122.684.3584322654161.4964.25860.62351980562.90723419SP
262.684.3584322654161.4964.25860.62351980562.90723419SP
522.684.3584322654161.4964.25860.62351980562.90723419SP
1562.684.3584322654161.4964.25860.62351980562.90723419SP
2602.684.3584322654161.4964.25860.62351980562.90723419SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
I AGREE and so does Jay!!!
RNVA
wadegarret wadegarret 3 minutes ago
stevehoff- ETCC

Those 6M potential common shares from the convertible preferreds have been assumed to have been converted and ARE INCLUDED in the fully diluted count as of Q1. The only thing not included in the fully diluted count in Q1 are 1.7M in the money options to buy just as
ETCC
jimr1717 jimr1717 4 minutes ago
Ouch sorry
ELTP
littlefish littlefish 4 minutes ago
You forgot to mention Weichai is state owned.
prototype_101 prototype_101 5 minutes ago
LWLG's TOP Competition is TFLN which is LAUGHABLE!!!

TFLN? here worth another LQQk,

TFLN isn’t ready. Unless HyperLight drastically expanded their production line and figured out their stability issues, they aren’t able to supply the market.

Liobate. No.
ASM LWLG
waytogoman waytogoman 5 minutes ago
If we can get the 10 year below 4 we will have a nice jump!!!!
COOP
NoMoDo NoMoDo 5 minutes ago
Are you enjoying spending all your time on a message board for a stock that you don't own? How about you get some fresh air and go to the grocery store and make fun of the lady in isle 3 for buying deodorant. How about that fat slob in the soda isle buying diet pop? Easy target. You can then cut
HMBL
Dj56 Dj56 5 minutes ago
Obi wan. ( Na be) here here!
RSPI
pickthemright pickthemright 5 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001606698/000162828024030851/alpp-20240702.htm
ALPP
arizona1 arizona1 6 minutes ago
Eat your heart out, MAGAt! There's no way the convicted felon/rapist could carry on a real conversation for 20 minutes without lying 100 times.

ProPublica releases unedited interview with Joe Biden in wake of debate

ProPublica obtained a rare interview with Biden on Se
tw0122 tw0122 6 minutes ago
VVPR $$2.68 + 95% correction
VVPR
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
Eli Lilly wins FDA approval for Kisunla;
https://www.investors.com/news/technology/eli-lilly-stock-fda-approval-alzheimers-treatment-kisunla/

Where do they come up with these names? Must be a chemistry thing.
AMRN
luckydude777 luckydude777 6 minutes ago
JXJT - Kissing $1.70+.
JXJT
Dj56 Dj56 7 minutes ago
Agreed
RSPI
EternalPatience EternalPatience 7 minutes ago
Why none of the preferred Madda fuggers are not visiting this board?
FNMAS
PickStocks PickStocks 7 minutes ago
He also is trying to claim he did not sell all his shares at 50.00 and then claimed coop no longer matter….as an investor he did not see that coop could not go beyond 50.00……now he is all coop…
COOP
Susie924 Susie924 7 minutes ago
The new powers are only for Trump
art2426 art2426 7 minutes ago
>>>Stick to the financials.
BIEL
varmit varmit 7 minutes ago
THIS IS GOING TO UNFOLD VERY SOON

WHEN IT DOES GONNA TAKE PEEPS BY SURPRISE !!!

It all seems pre planned ?!!!!

Cause a stir and anticipation then baaaam

3/4/5 filings all at once !!!!!
RNVA
Renee Renee 7 minutes ago
CSSE changed to CSSEQ, bankruptcy. Delisted from the Nasdaq to the OTC. Hmmmmmm, stock ran to .165 from .12 pre-market then dropped to .07 on the BK news. Ya think some criminals ran the stock before the BK announcement? Well, DUH.

https://otce.finra.org/otce/dailyList?viewType=Addit
CSSE
Susie924 Susie924 8 minutes ago
It’s hard not to give up hope
Jackrabbitslim Jackrabbitslim 8 minutes ago
I saw on OTC Markets that ZAAG just filed another annual report. Third times a charm.
ZAAG
yman yman 8 minutes ago
FYI:https://register.epo.org/application?documentId=LWPJF54XOV71KZK&number=EP20937091&lng=en&npl=false
NNLX

Your Recent History

Delayed Upgrade Clock