ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Cinda Asset Management Co Ltd

China Cinda Asset Management Co Ltd (0CI)

0.158
-0.001
(-0.63%)
Closed December 04 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.158
Bid
0.151
Ask
0.164
Volume
0.00
0.00 Day's Range 0.00
0.0745 52 Week Range 0.23
Previous Close
0.159
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
32,808
Financial Volume
-
VWAP
-

0CI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.012-7.058823529410.170.170.15396500.15738966DE
120.0835112.0805369130.07450.230.0745328080.18449843DE
260.062565.4450261780.09550.230.0745258400.17728556DE
520.0779.54545454550.0880.230.0745228200.17299273DE
1560.0779.54545454550.0880.230.0745228200.17299273DE
2600.0779.54545454550.0880.230.0745228200.17299273DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
europa7 europa7 3 minutes ago
Crypto Liquidations Hit $588 Million as XRP, Bitcoin, Ethereum and Dogecoin Experience Major Price Swings
December 4, 2024
https://finance.yahoo.com/news/crypto-liquidations-hit-588-million-081044365.html

"...In the past 24 hours, the cryptocurrency market experienced a
XRPUSD
gitreal gitreal 3 minutes ago
Every OTC company has hopium to sell. Just need to find the right customers.....trusting, naive, and dreaming of the big score.
BMXI
StockInfo11 StockInfo11 3 minutes ago
The CEO of the gold producer & developer Heliostar Metals (HSTR.v HSTXF) highlights their recent drill results, including 71.8 g/t Au over 16.1m at their Ana Paula project & a shallow 5m at 18 g/t Au intercept from their La Colorada project. Initial production at La Colorada is set to start in Janua
HSTXF
ranchhand71 ranchhand71 3 minutes ago
Delusional!
SAVA
longrider51 longrider51 4 minutes ago
Republican President-elect Donald Trump has said...enough said, lol...
EyeInTheSky EyeInTheSky 4 minutes ago
im about ready for it to run and make sustainable gains too 😆
CGAC
arizona1 arizona1 4 minutes ago
https://bsky.app/profile/therickydavila.bsky.social/post/3lcj4jujz6c26
Samuel J Samuel J 5 minutes ago
These were not sells bro but actual buys by someone in this board.

It's MMs doing what they do best.

ALL IN DUE TIME
AZRH
blackhawks blackhawks 6 minutes ago
You have a chronic inability to post with clarity or to respond to posts that correct your misinformation and cherry picking.

And for some inexplicable reason you choose to patronize me by suggesting I need to look up the definition words that misrepresent me and are more a projection
oldstocks oldstocks 6 minutes ago
11/19/2024 Quarterly Report 09/30/2024
https://www.otcmarkets.com/stock/AFFU/disclosure

https://www.otcmarkets.com/otcapi/company/financial-report/417068/content
AFFU
GolfnutBoston GolfnutBoston 6 minutes ago
Richie,
You asked what he meant by the acronym CE. 
Caveat Emptor. 
AFFU
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
See the 6th sticky from the top.
leverage102 leverage102 7 minutes ago
Republican President-elect Donald Trump has said his election victory handed him an “unprecedented and powerful” mandate to govern.
He beat Democratic rival Kamala Harris in all seven closely watched swing states, giving him a decisive advantage overall.
Trump’s party has also won both
StockInfo11 StockInfo11 7 minutes ago
https://youtu.be/blV4IYK8-_4
West Red Lake Gold Mines (WRLG.v or WRLGF for US investors) is progressing toward restarting gold production at the Madsen mine in Ontario’s Red Lake district. CEO Shane Williams highlighted WRLG's 1.7M oz Au resource, 50,000m of drilling, infrastructure upgrades,
FFFacts FFFacts 7 minutes ago
They should appeal . I don't remember what the amount was set aside but it doesn't matter because that can also be changed. A court order will have no effect on the letter agreement.
FNMA
lighter than AIR lighter than AIR 8 minutes ago
Hopium…is more accurate.
BMXI
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
LOL I remember.
RDAR
Greky Greky 8 minutes ago
Once again 52-weeks high
HOOD
arizona1 arizona1 8 minutes ago
AOC may throw name in mix for top Dem spot on House Oversight Committee

Several aging Democratic committee members face challenges from younger colleagues
https://www.foxnews.com/politics/aoc-could-throw-name-mix-top-dem-spot-house-oversight-committee-report

The
EnchantedNomad841 EnchantedNomad841 8 minutes ago
Not sure why im in jail but meybe i can get a pardon from biden :))))))))&
GREGG THE GREEK GREGG THE GREEK 9 minutes ago
We go back many, many, years.

Met on a play and had some fun with it and a few others back in the day. Good dude.


RDAR
RDAR
Red_Right_Hand Red_Right_Hand 9 minutes ago
https://www.acaglobal.com/insights/new-sec-rule-short-selling-key-filing-requirements-and-deadlines-form-sho
https://www.sec.gov/files/rules/final/2023/34-98738.pdf
NWBO
xxxx xxxx 9 minutes ago
Your Eldorado is on the Horizon !
https://www.youtube.com/watch?v=MQr2WmsPrAo

:) :)
SHIBUSD
LowFloatLopes LowFloatLopes 9 minutes ago
We're pretty much based in the low .20s now ... Less than two weeks ago, we were back down to seven cents ...we're trekkin in the right direction folks!! 
AZRH
Tadaaa Tadaaa 10 minutes ago
Good data Sam, TY, charts needed a burp, good to go
HBARUSD

Your Recent History

Delayed Upgrade Clock