ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Omai Gold Mines Corp

Omai Gold Mines Corp (0N2)

0.288
-0.02
(-6.49%)
Closed February 06 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.288
Bid
0.28
Ask
0.296
Volume
600
0.312 Day's Range 0.312
0.161 52 Week Range 0.312
Previous Close
0.308
Open
0.312
Last Trade
600
@
0.312
Last Trade Time
Average Volume (3m)
19,311
Financial Volume
-
VWAP
-

0N2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.069999932.11004587160.2180.3120.218141940.24154571DE
40.125999977.77771604940.1620.3120.161193110.2121436DE
120.125999977.77771604940.1620.3120.161193110.2121436DE
260.125999977.77771604940.1620.3120.161193110.2121436DE
520.125999977.77771604940.1620.3120.161193110.2121436DE
1560.125999977.77771604940.1620.3120.161193110.2121436DE
2600.125999977.77771604940.1620.3120.161193110.2121436DE

0N2 - Frequently Asked Questions (FAQ)

What is the current Omai Gold Mines share price?
The current share price of Omai Gold Mines is 0.288 €
What is the 1 year trading range for Omai Gold Mines share price?
Omai Gold Mines has traded in the range of 0.161 € to 0.312 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.785 €
(96.35%)
180.69k
0K91Quantum BioPharma Ltd
14.00 €
(65.68%)
27.29k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1853 €
(-35.21%)
98.8k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.74k
9O2Critical Metals Corp
5.60 €
(-32.85%)
3.16k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.47M
D7GNel ASA
0.1956 €
(-1.26%)
2.29M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M

Discussion

View Full Feed
Amigo Mike Amigo Mike 1 minute ago
ZIVO Bioscience Plans New Study with University of Delaware to Combat Avian Influenza in Poultry
February 06, 2025 04:36 PM Eastern Standard Time
TROY, Mich.--(BUSINESS WIRE)--ZIVO Bioscience, Inc. (OTCQB: ZIVO), a pioneering biotech/agtech R&D company dedicated to developing therapeut
ZIVO
Involuntary-Recluse Involuntary-Recluse 1 minute ago
Some do, most don't because of the PL designation.
If Ben files the MC, then PC is reestablished and all brokers allow buys.

The spread will remain wide for several reasons IMHO,

Many shares are held by tight hands betting on a big payday,
FOMO is at play,
CLHI
littlejohn littlejohn 2 minutes ago
7% weekly growth in production of Natural Gas

Plant Liquids for week ending 01/31/2025...

9% weekly increase versus year ago...

https://ir.eia.gov/wpsr/overview.pdf

Plenty of fuel to keep folks warm...

LNG exports flat agains
janice shell janice shell 2 minutes ago
Ahhh, what a lovely couple they are. Time for the Missus to go off to Assisted Care. Her somewhat younger paramour is more than free to return to South Africa.
Patrick Bateman Patrick Bateman 3 minutes ago
And this will end up being way larger than announced...

https://x.com/bhwizzy/status/1887669421981786514?s=46&t=UPrlL6UHP6PoDS3E0Tkksw

RITE
havnagoodtime havnagoodtime 3 minutes ago
I'm sure the amendment will be explained to you so you'll be able to understand, with the usual clarity >>

I believe what they meant was ... I expect to see that they will ... I feel they are going to ... It is likely that what will happen is ... ... ... ...
HMBL
TenKay TenKay 3 minutes ago
Since the 8K said “acquired” let’s assume that HMBL “owns” the $20 million worth of fertilizer?

The real question is why would they need to check on its value now? Did they not do that prior to the acquisition?

Are they going to write down a bunch of it out of the gate
HMBL
thecrusher2011 thecrusher2011 3 minutes ago
Are you ready for your head to explode?

2 days ago.....long after all this happened.....
https://www.newsweek.com/donald-trump-approval-rating-popularity-polls-2025738
crowin crowin 3 minutes ago
Let's have this conversation in about. 2 years from now if Trump was good or not!
djjazzyjeff djjazzyjeff 3 minutes ago
That must be lerloonimab!!!!!!!11111!@1
CYDY
Jetmek_03052 Jetmek_03052 3 minutes ago
Wonderful.

So don’t make some sort of statement about “blue chips are down bad this week” and expect it to somehow correlate to DBMM.

Say “the blue chips I have in MY PORTFOLIO are down this week”.

But whatever. There is STILL ZERO CORRELATION between
DBMM
Amigo Mike Amigo Mike 3 minutes ago
In the category of ..... I JUST DON'T GET IT .... ZIVO releases news starting a new study with the University of Delaware ...... AFTER F*^&ING HOURS ........ I dunno for what purpose.

I really just don't get it at all.
Amigo Mike
ZIVO
B402 B402 3 minutes ago
Enough for now mike, we agree on the most important

Lets see if dems will fight everything......Or make sure about the constitution....... One thing they don't get, and need to, is its time...........

And speaking of that, its my time.........Good day
carlson carlson 3 minutes ago
POG 2886 USD 3000 NEXT!!!
NBRI
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
Oh, yeah, that was my second go to for protein - cheese!

And, I agree with you about protein for every meal not needed. But I was a first time mom with all my family worried about "what about protein? she can't be vegetarian! she has to eat meat" (Southern family "meat and 3" was a
Ecomike Ecomike 5 minutes ago
I bought some more today as well. Dumb-ass MM shorted my buy at the ask. Got some cheap shares.

:-)
NFTM
STRIKERGR21 STRIKERGR21 5 minutes ago
I would love the SEC. to look into INKW but I’m not holding my breath. As for pumpers and paid promoters they are as low as they get. They would do anything and say anything to earn the trust of new investors and scam them. I have lost money on this. But I will stay here and continue to keep bringi
INKW
Cambreau Cambreau 5 minutes ago
Agreed. Those fees on small orders added up fast. I think they dropped the 1 mil. share limit a year ago. I've done it many times, and big orders will go thru.
AFFU
dws dws 5 minutes ago
Jumlur are you out there? We owe a debt of gratitude to you sir. 
IDCC
thecrusher2011 thecrusher2011 6 minutes ago
Yes I expect you to believe that. I expect you to provide proof If you disagree. That's how this works. Go ahead go find your proof, I'll wait.
DiamondHealer95 DiamondHealer95 6 minutes ago
So, there's a stock option in 2/19.

At 1.5 metric tons we're open for business and that should be a quick sale.

This Monday could be the tonnage announcement.

By next Monday the sales announcement.

If the stock shoots up, the that option
KBLB
dukeb dukeb 6 minutes ago
The NY times ran that article today.

Their final recipe involves transferring eggs in a steamer basket every two minutes between two bowls of water — one boiling and the other lukewarm at 86 degrees Fahrenheit (30 degrees Celsius) — for a total of 32 minutes before cooling under run
Buckey Buckey 7 minutes ago
well it is a very clean lake so I am sure their eggs would be fine but that seems like a lot of effort LOL Maybe just find a market that sells duck eggs if I really want them. a whole slew of lazy ones didnt fly south and are really struggling finding open water this year
thecrusher2011 thecrusher2011 7 minutes ago
I can't believe I'm taking the time to have to explain this to you.
The problem with being a liberal is your first assumption is that you're the smartest person in the room.
Here goes...... You want to buy some advertising you know that every time someone clicks on your website you ha

Your Recent History

Delayed Upgrade Clock